Povijest dnevnih stopa YER /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 jemenski rijal = 0.00017658 čileanski unidades de fomentos
Minimalni na
1 jemenski rijal = 0.00008478 čileanski unidades de fomentos
Date | YER/CLF |
---|---|
0.00013789 | |
0.00014084 | |
0.00013638 | |
0.00014263 | |
0.00014160 | |
0.00013721 | |
0.00013992 | |
0.00014103 | |
0.00014289 | |
0.00013970 | |
0.00014056 | |
0.00013814 | |
0.00013464 | |
0.00013170 | |
0.00013181 | |
0.00013086 | |
0.00012822 | |
0.00012952 | |
0.00012655 | |
0.00012781 | |
0.00012565 | |
0.00012613 | |
0.00012715 | |
0.00013359 | |
0.00012761 | |
0.00013144 | |
0.00013507 | |
0.00013710 | |
0.00013331 | |
0.00013153 | |
0.00013076 | |
0.00012835 | |
0.00012836 | |
0.00012425 | |
0.00012310 | |
0.00012590 | |
0.00012450 | |
0.00012432 | |
0.00012173 | |
0.00011997 | |
0.00011858 | |
0.00011770 | |
0.00011573 | |
0.00011666 | |
0.00011515 | |
0.00011417 | |
0.00011549 | |
0.00011589 | |
0.00011553 | |
0.00011358 | |
0.00011530 | |
0.00011679 | |
0.00011790 | |
0.00011591 | |
0.00011639 | |
0.00011588 | |
0.00012068 | |
0.00011547 | |
0.00011468 | |
0.00011643 | |
0.00011687 | |
0.00011772 | |
0.00011912 | |
0.00012099 | |
0.00012282 | |
0.00012717 | |
0.00012875 | |
0.00012559 | |
0.00012971 | |
0.00013228 | |
0.00013643 | |
0.00012906 | |
0.00013278 | |
0.00013664 | |
0.00014286 | |
0.00014074 | |
0.00013587 | |
0.00013620 | |
0.00014373 | |
0.00013363 | |
0.00013010 | |
0.00012769 | |
0.00012784 | |
0.00013602 | |
0.00012759 | |
0.00013119 | |
0.00012913 | |
0.00013567 | |
0.00015216 | |
0.00014391 | |
0.00013449 | |
0.00013332 | |
0.00012796 | |
0.00012495 | |
0.00011915 | |
0.00012027 | |
0.00012027 | |
0.00012420 | |
0.00012581 | |
0.00012473 | |
0.00012236 | |
0.00011495 | |
0.00011781 | |
0.00011767 | |
0.00011575 | |
0.00011564 | |
0.00011779 | |
0.00011943 | |
0.00011596 | |
0.00011692 | |
0.00011912 | |
0.00012101 | |
0.00012336 | |
0.00012415 | |
0.00012634 | |
0.00012185 | |
0.00012254 | |
0.00012223 | |
0.00011762 | |
0.00011557 | |
0.00011645 | |
0.00011761 | |
0.00011700 | |
0.00011829 | |
0.00011940 | |
0.00011676 | |
0.00011468 | |
0.00011401 | |
0.00011346 | |
0.00011134 | |
0.00011308 | |
0.00011337 | |
0.00011405 | |
0.00011389 | |
0.00011135 | |
0.00011015 | |
0.00011010 | |
0.00010768 | |
0.00010666 | |
0.00010638 | |
0.00010838 | |
0.00010429 | |
0.00010383 | |
0.00010480 | |
0.00010580 | |
0.00010372 | |
0.00010086 | |
0.00010194 | |
0.00010207 | |
0.00010141 | |
0.00010324 | |
0.00010445 | |
0.00010625 | |
0.00010375 | |
0.00010466 | |
0.00010660 | |
0.00010463 | |
0.00010234 | |
0.00010413 | |
0.00010647 | |
0.00010622 | |
0.00010611 | |
0.00010624 | |
0.00010415 | |
0.00010196 | |
0.00010307 | |
0.00010504 | |
0.00010665 | |
0.00010787 | |
0.00011029 | |
0.00011203 | |
0.00011096 | |
0.00010966 | |
0.00011113 | |
0.00011221 | |
0.00011401 | |
0.00011537 | |
0.00011562 | |
0.00011356 | |
0.00011187 | |
0.00011145 | |
0.00011288 | |
0.00011302 | |
0.00011356 | |
0.00011373 | |
0.00011356 | |
0.00011023 | |
0.00011211 | |
0.00011400 | |
0.00011508 | |
0.00011619 | |
0.00011850 | |
0.00011845 | |
0.00011329 | |
0.00010965 | |
0.00011553 | |
0.00011625 | |
0.00011898 | |
0.00011939 | |
0.00012126 | |
0.00012369 | |
0.00012360 | |
0.00012386 | |
0.00012392 | |
0.00012520 | |
0.00012584 | |
0.00012538 | |
0.00012448 | |
0.00012244 | |
0.00012211 | |
0.00011494 | |
0.00011503 | |
0.00010516 | |
0.00011445 | |
0.00011128 | |
0.00011230 | |
0.00011176 | |
0.00010871 | |
0.00010327 | |
0.00010329 | |
0.00010481 | |
0.00009587 | |
0.00009587 | |
0.00009588 | |
0.00009587 | |
0.00009590 | |
0.00010028 | |
0.00009933 | |
0.00009588 | |
0.00009588 | |
0.00009588 | |
0.00010024 | |
0.00009923 | |
0.00009961 | |
0.00010040 | |
0.00009587 | |
0.00009949 | |
0.00009976 | |
0.00010014 | |
0.00009835 | |
0.00009780 | |
0.00009714 | |
0.00009744 | |
0.00009700 | |
0.00009596 | |
0.00009736 | |
0.00009735 | |
0.00009346 | |
0.00009730 | |
0.00009711 | |
0.00009688 | |
0.00009585 | |
0.00009580 | |
0.00009479 | |
0.00009571 | |
0.00009674 | |
0.00009674 | |
0.00009672 | |
0.00009676 | |
0.00009672 | |
0.00009674 | |
0.00009674 | |
0.00009674 | |
0.00009692 | |
0.00009674 | |
0.00009673 | |
0.00009672 | |
0.00009339 | |
0.00009672 | |
0.00009674 | |
0.00009670 | |
0.00009676 | |
0.00009674 | |
0.00009672 | |
0.00009672 | |
0.00009341 | |
0.00009339 | |
0.00009338 | |
0.00009341 | |
0.00010005 | |
0.00010005 | |
0.00009182 | |
0.00009341 | |
0.00009341 | |
0.00009343 | |
0.00009339 | |
0.00009339 | |
0.00009339 | |
0.00009343 | |
0.00009339 | |
0.00009339 | |
0.00009279 | |
0.00009628 | |
0.00009467 | |
0.00009458 | |
0.00009555 | |
0.00009297 | |
0.00009276 | |
0.00009233 | |
0.00009214 | |
0.00009115 | |
0.00009299 | |
0.00009139 | |
0.00009229 | |
0.00008974 | |
0.00008825 | |
0.00008730 | |
0.00008852 | |
0.00008875 | |
0.00009069 | |
0.00009039 | |
0.00009030 | |
0.00008478 | |
0.00009008 | |
0.00009010 | |
0.00009048 | |
0.00009068 | |
0.00009129 | |
0.00009109 | |
0.00009109 | |
0.00008924 | |
0.00009208 | |
0.00009176 | |
0.00009169 | |
0.00009689 | |
0.00009577 | |
0.00009441 | |
0.00009433 | |
0.00009337 | |
0.00009401 | |
0.00009489 | |
0.00009397 | |
0.00009260 | |
0.00009402 | |
0.00009472 | |
0.00009336 | |
0.00009287 | |
0.00009249 | |
0.00009275 | |
0.00009337 | |
0.00009563 | |
0.00009655 | |
0.00009695 | |
0.00009656 | |
0.00009687 | |
0.00009801 | |
0.00009887 | |
0.00009804 | |
0.00009808 | |
0.00009816 | |
0.00009822 | |
0.00009938 | |
0.00010025 | |
0.00009968 | |
0.00010128 | |
0.00010186 | |
0.00010029 | |
0.00009792 | |
0.00009805 | |
0.00009895 | |
0.00010030 | |
0.00010031 | |
0.00010015 | |
0.00010054 | |
0.00009942 | |
0.00009791 | |
0.00009727 | |
0.00009801 | |
0.00009732 | |
0.00009821 | |
0.00009971 | |
0.00010273 | |
0.00010034 | |
0.00010212 | |
0.00010243 | |
0.00010203 | |
0.00009925 | |
0.00010178 | |
0.00010287 | |
0.00010325 | |
0.00010127 | |
0.00009988 | |
0.00009891 | |
0.00010187 | |
0.00010216 | |
0.00010179 | |
0.00010064 | |
0.00010076 | |
0.00010261 | |
0.00010225 | |
0.00010434 | |
0.00010107 | |
0.00010048 | |
0.00009848 | |
0.00010062 | |
0.00010064 | |
0.00009959 | |
0.00009839 | |
0.00010135 | |
0.00010144 | |
0.00010590 | |
0.00010431 | |
0.00010537 | |
0.00010654 | |
0.00010754 | |
0.00010530 | |
0.00010297 | |
0.00010231 | |
0.00010220 | |
0.00010353 | |
0.00011310 | |
0.00012109 | |
0.00012200 | |
0.00012127 | |
0.00012222 | |
0.00012402 | |
0.00012549 | |
0.00012757 | |
0.00012974 | |
0.00012703 | |
0.00012962 | |
0.00013195 | |
0.00013173 | |
0.00013064 | |
0.00012861 | |
0.00012628 | |
0.00012851 | |
0.00012762 | |
0.00012790 | |
0.00012919 | |
0.00012983 | |
0.00012799 | |
0.00011435 | |
0.00011434 | |
0.00011438 | |
0.00011436 | |
0.00011442 | |
0.00011434 | |
0.00011435 | |
0.00011430 | |
0.00011442 | |
0.00011437 | |
0.00011443 | |
0.00011442 | |
0.00011433 | |
0.00011432 | |
0.00011435 | |
0.00011435 | |
0.00011433 | |
0.00011437 | |
0.00011439 | |
0.00011441 | |
0.00011441 | |
0.00011442 | |
0.00011440 | |
0.00011444 | |
0.00011443 | |
0.00011442 | |
0.00011442 | |
0.00011440 | |
0.00011442 | |
0.00011441 | |
0.00011441 | |
0.00011442 | |
0.00011438 | |
0.00011438 | |
0.00011459 | |
0.00011578 | |
0.00011564 | |
0.00011533 | |
0.00011529 | |
0.00011516 | |
0.00011516 | |
0.00011486 | |
0.00011481 | |
0.00011474 | |
0.00011469 | |
0.00011462 | |
0.00011686 | |
0.00011681 | |
0.00011548 | |
0.00011591 | |
0.00011313 | |
0.00011331 | |
0.00011214 | |
0.00011128 | |
0.00011198 | |
0.00011225 | |
0.00011314 | |
0.00011501 | |
0.00011574 | |
0.00011575 | |
0.00011469 | |
0.00011321 | |
0.00011407 | |
0.00011255 | |
0.00011138 | |
0.00011095 | |
0.00011045 | |
0.00010905 | |
0.00010916 | |
0.00010703 | |
0.00010642 | |
0.00010701 | |
0.00010700 | |
0.00010759 | |
0.00010666 | |
0.00010708 | |
0.00010784 | |
0.00010667 | |
0.00010754 | |
0.00011092 | |
0.00010954 | |
0.00010931 | |
0.00010806 | |
0.00010850 | |
0.00010814 | |
0.00011094 | |
0.00011270 | |
0.00011253 | |
0.00011112 | |
0.00010976 | |
0.00010831 | |
0.00010999 | |
0.00011118 | |
0.00010909 | |
0.00010751 | |
0.00010491 | |
0.00010599 | |
0.00010479 | |
0.00010527 | |
0.00010524 | |
0.00010569 | |
0.00010637 | |
0.00010429 | |
0.00010357 | |
0.00010419 | |
0.00010273 | |
0.00010170 | |
0.00010087 | |
0.00010005 | |
0.00010041 | |
0.00010184 | |
0.00009994 | |
0.00010170 | |
0.00010236 | |
0.00010273 | |
0.00010333 | |
0.00010461 | |
0.00010260 | |
0.00010390 | |
0.00010366 | |
0.00010208 | |
0.00010194 | |
0.00010324 | |
0.00010295 | |
0.00010413 | |
0.00010008 | |
0.00010243 | |
0.00010173 | |
0.00009944 | |
0.00009835 | |
0.00009648 | |
0.00009520 | |
0.00009562 | |
0.00009696 | |
0.00009602 | |
0.00009506 | |
0.00009608 | |
0.00009637 | |
0.00009614 | |
0.00009598 | |
0.00009679 | |
0.00009656 | |
0.00009630 | |
0.00009644 | |
0.00009642 | |
0.00009638 | |
0.00009633 | |
0.00009652 | |
0.00009612 | |
0.00009750 | |
0.00009746 | |
0.00009650 | |
0.00009653 | |
0.00009785 | |
0.00009782 | |
0.00009820 | |
0.00009793 | |
0.00009836 | |
0.00009887 | |
0.00009754 | |
0.00009702 | |
0.00009766 | |
0.00009743 | |
0.00009807 | |
0.00009708 | |
0.00009786 | |
0.00009929 | |
0.00009910 | |
0.00009957 | |
0.00009933 | |
0.00009870 | |
0.00009951 | |
0.00010134 | |
0.00010079 | |
0.00009842 | |
0.00009860 | |
0.00009907 | |
0.00009865 | |
0.00009863 | |
0.00009848 | |
0.00009875 | |
0.00009849 | |
0.00009914 | |
0.00009910 | |
0.00009888 | |
0.00009826 | |
0.00009826 | |
0.00009863 | |
0.00009858 | |
0.00009821 | |
0.00009803 | |
0.00009831 | |
0.00009781 | |
0.00009758 | |
0.00009658 | |
0.00009658 | |
0.00009675 | |
0.00009658 | |
0.00009659 | |
0.00009659 | |
0.00009658 | |
0.00009661 | |
0.00009675 | |
0.00009770 | |
0.00009882 | |
0.00009905 | |
0.00009911 | |
0.00009883 | |
0.00009881 | |
0.00009883 | |
0.00009911 | |
0.00009882 | |
0.00009910 | |
0.00009910 | |
0.00009864 | |
0.00009863 | |
0.00009865 | |
0.00009799 | |
0.00009810 | |
0.00009831 | |
0.00009837 | |
0.00009850 | |
0.00009848 | |
0.00009928 | |
0.00009907 | |
0.00009833 | |
0.00009838 | |
0.00009839 | |
0.00009839 | |
0.00009810 | |
0.00009894 | |
0.00009895 | |
0.00009883 | |
0.00009884 | |
0.00009849 | |
0.00009854 | |
0.00009855 | |
0.00010409 | |
0.00010413 | |
0.00010358 | |
0.00010365 | |
0.00010371 |