Povijest dnevnih stopa YER /MVR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 jemenski rijal = 0.10241 maldivijska rufija
Minimalni na
1 jemenski rijal = 0.05334 maldivijska rufija
povijest Cijena MVR / YER
Date | YER/MVR |
| 0.06171 |
| 0.06175 |
| 0.06170 |
| 0.06170 |
| 0.06170 |
| 0.06162 |
| 0.06153 |
| 0.06153 |
| 0.06150 |
| 0.06151 |
| 0.06151 |
| 0.06131 |
| 0.06151 |
| 0.06150 |
| 0.06151 |
| 0.06151 |
| 0.06155 |
| 0.06154 |
| 0.06145 |
| 0.06151 |
| 0.06140 |
| 0.06135 |
| 0.06133 |
| 0.06171 |
| 0.06091 |
| 0.06143 |
| 0.06146 |
| 0.06152 |
| 0.06135 |
| 0.06150 |
| 0.06131 |
| 0.06171 |
| 0.06153 |
| 0.06175 |
| 0.06155 |
| 0.06154 |
| 0.06125 |
| 0.06131 |
| 0.06131 |
| 0.06133 |
| 0.06133 |
| 0.06157 |
| 0.06143 |
| 0.06149 |
| 0.06113 |
| 0.06135 |
| 0.06135 |
| 0.06137 |
| 0.06111 |
| 0.06133 |
| 0.06131 |
| 0.06131 |
| 0.06133 |
| 0.06137 |
| 0.06135 |
| 0.06141 |
| 0.06133 |
| 0.06135 |
| 0.06135 |
| 0.06127 |
| 0.06133 |
| 0.06134 |
| 0.06139 |
| 0.06153 |
| 0.06153 |
| 0.06153 |
| 0.06151 |
| 0.06153 |
| 0.06134 |
| 0.06101 |
| 0.06146 |
| 0.06153 |
| 0.06158 |
| 0.06166 |
| 0.06162 |
| 0.06152 |
| 0.06180 |
| 0.06174 |
| 0.06174 |
| 0.06171 |
| 0.06173 |
| 0.06198 |
| 0.06149 |
| 0.06134 |
| 0.06134 |
| 0.06138 |
| 0.06138 |
| 0.06174 |
| 0.06135 |
| 0.06145 |
| 0.06197 |
| 0.06145 |
| 0.06134 |
| 0.06154 |
| 0.06137 |
| 0.06170 |
| 0.06172 |
| 0.06164 |
| 0.06173 |
| 0.06174 |
| 0.06174 |
| 0.06174 |
| 0.06178 |
| 0.06174 |
| 0.06174 |
| 0.06164 |
| 0.06174 |
| 0.06174 |
| 0.06178 |
| 0.06174 |
| 0.06174 |
| 0.06174 |
| 0.06178 |
| 0.06174 |
| 0.06178 |
| 0.06174 |
| 0.06154 |
| 0.06174 |
| 0.06154 |
| 0.06174 |
| 0.06174 |
| 0.06177 |
| 0.06174 |
| 0.06174 |
| 0.06175 |
| 0.06164 |
| 0.06177 |
| 0.06159 |
| 0.06152 |
| 0.06162 |
| 0.06159 |
| 0.06159 |
| 0.06142 |
| 0.06184 |
| 0.06184 |
| 0.06168 |
| 0.06178 |
| 0.06158 |
| 0.06165 |
| 0.06155 |
| 0.06159 |
| 0.06184 |
| 0.06180 |
| 0.06179 |
| 0.06180 |
| 0.06164 |
| 0.06179 |
| 0.06189 |
| 0.06130 |
| 0.06185 |
| 0.06174 |
| 0.06174 |
| 0.06175 |
| 0.06174 |
| 0.06174 |
| 0.06170 |
| 0.06150 |
| 0.06150 |
| 0.06151 |
| 0.06155 |
| 0.06161 |
| 0.06150 |
| 0.06151 |
| 0.06151 |
| 0.06151 |
| 0.06155 |
| 0.06155 |
| 0.06151 |
| 0.06162 |
| 0.06171 |
| 0.06155 |
| 0.06151 |
| 0.06155 |
| 0.06157 |
| 0.06151 |
| 0.06154 |
| 0.06151 |
| 0.06155 |
| 0.06155 |
| 0.06150 |
| 0.06155 |
| 0.06153 |
| 0.06154 |
| 0.06155 |
| 0.06155 |
| 0.06155 |
| 0.06154 |
| 0.06155 |
| 0.06151 |
| 0.06151 |
| 0.06155 |
| 0.06151 |
| 0.06153 |
| 0.06153 |
| 0.06181 |
| 0.06171 |
| 0.06193 |
| 0.06172 |
| 0.06171 |
| 0.06191 |
| 0.06173 |
| 0.06171 |
| 0.06153 |
| 0.06153 |
| 0.06155 |
| 0.06155 |
| 0.06153 |
| 0.06163 |
| 0.06193 |
| 0.06193 |
| 0.06173 |
| 0.06171 |
| 0.06175 |
| 0.06175 |
| 0.06171 |
| 0.06175 |
| 0.06173 |
| 0.06171 |
| 0.06169 |
| 0.06152 |
| 0.06173 |
| 0.06171 |
| 0.06151 |
| 0.06151 |
| 0.06153 |
| 0.06171 |
| 0.06178 |
| 0.06171 |
| 0.06151 |
| 0.06157 |
| 0.06173 |
| 0.06153 |
| 0.06151 |
| 0.06151 |
| 0.06153 |
| 0.06171 |
| 0.06155 |
| 0.06191 |
| 0.06191 |
| 0.06171 |
| 0.06170 |
| 0.06173 |
| 0.06131 |
| 0.06171 |
| 0.06191 |
| 0.06171 |
| 0.06171 |
| 0.06171 |
| 0.06196 |
| 0.06177 |
| 0.06153 |
| 0.06151 |
| 0.06157 |
| 0.06157 |
| 0.06167 |
| 0.06158 |
| 0.06173 |
| 0.06173 |
| 0.06171 |
| 0.06174 |
| 0.06171 |
| 0.06177 |
| 0.06173 |
| 0.06173 |
| 0.06184 |
| 0.06189 |
| 0.06196 |
| 0.06191 |
| 0.06173 |
| 0.06171 |
| 0.06177 |
| 0.06178 |
| 0.06178 |
| 0.06175 |
| 0.06171 |
| 0.06171 |
| 0.06177 |
| 0.06171 |
| 0.06171 |
| 0.06173 |
| 0.06171 |
| 0.06171 |
| 0.06151 |
| 0.06157 |
| 0.06153 |
| 0.06158 |
| 0.06175 |
| 0.06175 |
| 0.06175 |
| 0.06174 |
| 0.06155 |
| 0.06155 |
| 0.06155 |
| 0.06153 |
| 0.06155 |
| 0.06155 |
| 0.06146 |
| 0.06157 |
| 0.06156 |
| 0.06193 |
| 0.06193 |
| 0.06195 |
| 0.06190 |
| 0.06191 |
| 0.06210 |
| 0.06173 |
| 0.06176 |
| 0.06157 |
| 0.06152 |
| 0.06158 |
| 0.06173 |
| 0.06177 |
| 0.06177 |
| 0.05825 |
| 0.06176 |
| 0.06177 |
| 0.06172 |
| 0.06152 |
| 0.06153 |
| 0.06153 |
| 0.06156 |
| 0.06152 |
| 0.06152 |
| 0.06152 |
| 0.06155 |
| 0.06157 |
| 0.06153 |
| 0.06113 |
| 0.06143 |
| 0.06149 |
| 0.06149 |
| 0.06153 |
| 0.06152 |
| 0.06155 |
| 0.06155 |
| 0.06156 |
| 0.06156 |
| 0.06172 |
| 0.06157 |
| 0.06171 |
| 0.06173 |
| 0.06189 |
| 0.06185 |
| 0.06172 |
| 0.06172 |
| 0.06176 |
| 0.06173 |
| 0.06198 |
| 0.06196 |
| 0.06196 |
| 0.06192 |
| 0.06233 |
| 0.06233 |
| 0.06232 |
| 0.06213 |
| 0.06202 |
| 0.06237 |
| 0.06184 |
| 0.06138 |
| 0.06161 |
| 0.06217 |
| 0.06168 |
| 0.06209 |
| 0.06179 |
| 0.06178 |
| 0.06234 |
| 0.06120 |
| 0.06165 |
| 0.06158 |
| 0.06152 |
| 0.06131 |
| 0.06149 |
| 0.06134 |
| 0.06206 |
| 0.06090 |
| 0.06119 |
| 0.06090 |
| 0.06154 |
| 0.06056 |
| 0.06078 |
| 0.06059 |
| 0.06037 |
| 0.06046 |
| 0.06080 |
| 0.06080 |
| 0.06162 |
| 0.06061 |
| 0.06079 |
| 0.06064 |
| 0.06136 |
| 0.06080 |
| 0.06021 |
| 0.06051 |
| 0.06073 |
| 0.06078 |
| 0.06132 |
| 0.06125 |
| 0.06057 |
| 0.06095 |
| 0.05783 |
| 0.05767 |
| 0.06168 |
| 0.05800 |
| 0.05793 |
| 0.05866 |
| 0.05803 |
| 0.05894 |
| 0.05797 |
| 0.05788 |
| 0.05787 |
| 0.05798 |
| 0.05806 |
| 0.06248 |
| 0.06737 |
| 0.06755 |
| 0.06735 |
| 0.06759 |
| 0.06732 |
| 0.06818 |
| 0.06833 |
| 0.06745 |
| 0.06743 |
| 0.06740 |
| 0.06835 |
| 0.06737 |
| 0.06830 |
| 0.06845 |
| 0.06835 |
| 0.06720 |
| 0.06832 |
| 0.06827 |
| 0.06839 |
| 0.06735 |
| 0.06837 |
| 0.07121 |
| 0.07120 |
| 0.07146 |
| 0.07150 |
| 0.07128 |
| 0.07119 |
| 0.07126 |
| 0.07107 |
| 0.07109 |
| 0.07106 |
| 0.07112 |
| 0.07116 |
| 0.07110 |
| 0.07114 |
| 0.07111 |
| 0.07111 |
| 0.07079 |
| 0.07094 |
| 0.07112 |
| 0.07109 |
| 0.07087 |
| 0.07091 |
| 0.07112 |
| 0.07081 |
| 0.07082 |
| 0.07099 |
| 0.07096 |
| 0.07107 |
| 0.07084 |
| 0.07107 |
| 0.07088 |
| 0.07092 |
| 0.07086 |
| 0.07109 |
| 0.07097 |
| 0.07075 |
| 0.07098 |
| 0.07117 |
| 0.07112 |
| 0.07088 |
| 0.07085 |
| 0.07108 |
| 0.07103 |
| 0.07098 |
| 0.07109 |
| 0.07114 |
| 0.07100 |
| 0.07116 |
| 0.07114 |
| 0.07102 |
| 0.07112 |
| 0.07104 |
| 0.07175 |
| 0.07159 |
| 0.07168 |
| 0.07156 |
| 0.07138 |
| 0.07151 |
| 0.07159 |
| 0.07162 |
| 0.07161 |
| 0.07159 |
| 0.07157 |
| 0.07161 |
| 0.07158 |
| 0.07162 |
| 0.07165 |
| 0.07166 |
| 0.07148 |
| 0.07170 |
| 0.07141 |
| 0.07159 |
| 0.07175 |
| 0.07187 |
| 0.07175 |
| 0.07217 |
| 0.07177 |
| 0.07172 |
| 0.07148 |
| 0.07158 |
| 0.07168 |
| 0.07165 |
| 0.07153 |
| 0.07154 |
| 0.07185 |
| 0.07163 |
| 0.07155 |
| 0.07143 |
| 0.07158 |
| 0.07139 |
| 0.07148 |
| 0.07154 |
| 0.07184 |
| 0.07161 |
| 0.07138 |
| 0.07163 |
| 0.07137 |
| 0.07149 |
| 0.07142 |
| 0.07150 |
| 0.07141 |
| 0.07164 |
| 0.07152 |
| 0.07153 |
| 0.07153 |
| 0.07144 |
| 0.07127 |
| 0.07152 |
| 0.07174 |
| 0.07160 |
| 0.07169 |
| 0.07132 |
| 0.07140 |
| 0.07155 |
| 0.07152 |
| 0.07140 |
| 0.07132 |
| 0.07137 |
| 0.07145 |
| 0.07155 |
| 0.07187 |
| 0.07144 |
| 0.07107 |
| 0.07129 |
| 0.07093 |
| 0.07128 |
| 0.07127 |
| 0.07158 |
| 0.07144 |
| 0.07133 |
| 0.07119 |
| 0.07137 |
| 0.07180 |
| 0.07162 |
| 0.07140 |
| 0.07165 |
| 0.07163 |
| 0.07133 |
| 0.07145 |
| 0.07186 |
| 0.07193 |
| 0.07159 |
| 0.07150 |
| 0.07143 |
| 0.07190 |
| 0.07174 |
| 0.07179 |
| 0.07161 |
| 0.07173 |
| 0.07162 |
| 0.07133 |
| 0.07152 |
| 0.07147 |
| 0.07145 |
| 0.07145 |
| 0.07195 |
| 0.07166 |
| 0.07161 |
| 0.07180 |
| 0.07163 |
| 0.07266 |
| 0.07150 |
| 0.07171 |
| 0.07176 |
| 0.07155 |
| 0.07164 |
| 0.07179 |
| 0.07146 |
| 0.07177 |
| 0.07160 |
| 0.07151 |
| 0.07178 |
| 0.07159 |
| 0.07141 |
| 0.06545 |
| 0.06567 |
| 0.06585 |
| 0.06564 |
| 0.06558 |
| 0.06548 |
| 0.06570 |
| 0.06544 |
| 0.06580 |
| 0.06580 |
| 0.06584 |
| 0.06534 |
| 0.06536 |
| 0.06556 |
| 0.06555 |
| 0.06535 |
| 0.06518 |
| 0.06534 |
| 0.06506 |
| 0.06500 |
| 0.06426 |
| 0.06426 |
| 0.06419 |
| 0.06426 |
| 0.06411 |
| 0.06417 |
| 0.06408 |
| 0.06435 |
| 0.06442 |
| 0.06489 |
| 0.06562 |
| 0.06586 |
| 0.06597 |
| 0.06575 |
| 0.06582 |
| 0.06581 |
| 0.06591 |
| 0.06596 |
| 0.06605 |
| 0.06606 |
| 0.06582 |
| 0.06581 |
| 0.06563 |
| 0.06518 |
| 0.06525 |
| 0.06534 |
| 0.06532 |
| 0.06554 |
| 0.06552 |
| 0.06606 |
| 0.06603 |
| 0.06524 |
| 0.06532 |
| 0.06546 |
| 0.06516 |
| 0.06503 |
| 0.06570 |
| 0.06577 |
| 0.06557 |
| 0.06523 |
| 0.06535 |
| 0.05972 |
| 0.05958 |
| 0.05982 |
| 0.05986 |
| 0.05956 |
| 0.05955 |
| 0.05962 |
| 0.05965 |
| 0.05955 |
| 0.05953 |
| 0.05956 |
| 0.05959 |
| 0.05990 |
| 0.05965 |
| 0.05990 |
| 0.05962 |
| 0.05974 |
| 0.05965 |
| 0.05975 |
| 0.05984 |
| 0.05983 |
| 0.05979 |
| 0.05994 |
| 0.05987 |
| 0.06011 |
| 0.06007 |
| 0.05989 |
| 0.05965 |
| 0.05953 |
| 0.05918 |
| 0.05954 |
| 0.05948 |
| 0.05973 |
| 0.05947 |
| 0.05651 |
| 0.05397 |
| 0.05392 |
| 0.05404 |
| 0.05384 |
| 0.05356 |
| 0.05718 |
| 0.05571 |
| 0.05684 |
| 0.05695 |
| 0.05664 |
| 0.05700 |
| 0.05682 |
| 0.05772 |
| 0.05766 |
| 0.05679 |
| 0.05749 |
| 0.06237 |
| 0.06236 |
| 0.06236 |
| 0.06237 |
| 0.06236 |
| 0.06233 |
| 0.06279 |
| 0.06231 |
| 0.06212 |
| 0.06219 |
| 0.06110 |
| 0.06252 |
| 0.06214 |
| 0.06259 |
| 0.06236 |
| 0.06252 |
| 0.06246 |
| 0.06221 |
| 0.06221 |
| 0.06222 |
| 0.06221 |
| 0.06209 |
| 0.06250 |
| 0.06211 |
| 0.06256 |
| 0.06211 |
| 0.06221 |
| 0.06221 |
| 0.06232 |
| 0.06261 |
| 0.06278 |
| 0.06329 |
| 0.06369 |
| 0.06351 |
| 0.06344 |
| 0.06344 |
| 0.06344 |
| 0.06323 |
| 0.06346 |
| 0.06342 |
| 0.06346 |
| 0.06344 |
| 0.06366 |
| 0.06400 |
| 0.06399 |
| 0.06384 |
| 0.06383 |
| 0.06398 |
| 0.06384 |
| 0.06400 |
| 0.06397 |
| 0.06395 |
| 0.06393 |
| 0.06408 |
| 0.06407 |
| 0.06408 |
| 0.06398 |
| 0.06385 |
| 0.06400 |
| 0.06401 |
| 0.06393 |
| 0.06383 |
| 0.06401 |
| 0.06397 |
| 0.06389 |
| 0.06400 |
| 0.06373 |
| 0.06401 |
| 0.06383 |
| 0.06383 |
| 0.06375 |
| 0.06392 |
| 0.06388 |
| 0.06389 |
| 0.06405 |
| 0.06407 |
| 0.06407 |
| 0.06388 |
| 0.06397 |
| 0.06380 |
| 0.06400 |
| 0.06391 |
| 0.06391 |
| 0.06382 |
| 0.06411 |
| 0.06426 |
| 0.06422 |
| 0.06437 |
| 0.06423 |
| 0.06423 |
| 0.06431 |
| 0.06438 |
| 0.06438 |
| 0.06423 |
| 0.06434 |
| 0.06430 |
| 0.06413 |
| 0.06418 |
| 0.06428 |
| 0.06429 |
| 0.06417 |
| 0.06414 |
| 0.06418 |
| 0.06412 |
| 0.06428 |
| 0.06417 |
| 0.06424 |
| 0.06418 |
| 0.06428 |
| 0.06446 |
| 0.06435 |
| 0.06436 |
| 0.06430 |
| 0.06441 |
| 0.06443 |
| 0.06438 |
| 0.06441 |
| 0.06449 |
| 0.06452 |
| 0.06449 |
| 0.06440 |
| 0.06450 |
| 0.06450 |
| 0.06444 |
| 0.06442 |
| 0.06450 |
| 0.06450 |
| 0.06458 |
| 0.06444 |
| 0.06443 |
| 0.06442 |
| 0.06454 |
| 0.06443 |
| 0.06451 |
| 0.06449 |
| 0.06439 |
| 0.06442 |
| 0.06448 |
| 0.06447 |
| 0.06448 |
| 0.06472 |
| 0.06444 |
| 0.06439 |
| 0.06465 |
| 0.06446 |
| 0.06453 |
| 0.06454 |
| 0.06455 |
| 0.06448 |
| 0.06451 |
| 0.06453 |
| 0.06462 |
| 0.06455 |
| 0.06457 |
| 0.06455 |
| 0.06463 |
| 0.06464 |
| 0.06459 |
| 0.06461 |
| 0.06448 |
| 0.06462 |
| 0.06501 |
| 0.06522 |
| 0.06527 |
| 0.06540 |
| 0.06522 |
| 0.06542 |
| 0.06542 |
| 0.06546 |
| 0.06522 |
| 0.06539 |
| 0.06538 |
| 0.06541 |
| 0.06525 |
| 0.06539 |
| 0.06538 |
| 0.06540 |
| 0.06541 |
| 0.06539 |
| 0.06539 |
| 0.06540 |
| 0.06539 |
| 0.06524 |
| 0.06538 |
| 0.06536 |
| 0.06518 |
| 0.06539 |
| 0.06539 |
| 0.06538 |
| 0.06539 |
| 0.06541 |
| 0.06538 |
| 0.06506 |
| 0.06538 |
| 0.06537 |
| 0.06533 |
| 0.06521 |
| 0.06538 |
| 0.06538 |
| 0.06541 |
| 0.06526 |
| 0.06540 |
| 0.06539 |
| 0.06538 |
| 0.06539 |
| 0.06522 |
| 0.06526 |
| 0.06538 |
| 0.06538 |
| 0.06528 |
| 0.06521 |
| 0.06537 |
| 0.06537 |
| 0.06526 |
| 0.06538 |
| 0.06520 |
| 0.06521 |
| 0.06508 |
| 0.06515 |
| 0.06561 |
| 0.06563 |
| 0.06567 |
| 0.06536 |
| 0.06572 |
| 0.06567 |
| 0.06579 |
| 0.06581 |
| 0.06580 |
| 0.06564 |
| 0.07086 |
| 0.07059 |
| 0.07059 |
| 0.07060 |
| 0.07060 |
| 0.07059 |
| 0.07101 |
| 0.06793 |
| 0.06793 |
| 0.06797 |
| 0.06796 |
| 0.06803 |
| 0.06805 |
| 0.06859 |
| 0.06812 |
| 0.06812 |
| 0.06820 |
| 0.06828 |
| 0.06817 |
| 0.06818 |
| 0.06818 |
| 0.06818 |
| 0.06821 |
| 0.06865 |
| 0.06857 |
| 0.06922 |
| 0.06816 |
| 0.06842 |
| 0.06965 |
| 0.06852 |
| 0.06976 |
| 0.06829 |
| 0.06866 |
| 0.06874 |
| 0.06880 |
| 0.06885 |
| 0.06895 |
| 0.06908 |
| 0.06924 |
| 0.06926 |
| 0.06933 |
| 0.06935 |
| 0.06937 |
| 0.06941 |
| 0.06663 |
| 0.06666 |
| 0.06669 |
| 0.06671 |
| 0.06671 |
| 0.06671 |
| 0.06673 |
| 0.06685 |
| 0.06684 |
| 0.06660 |
| 0.06689 |
| 0.06691 |
| 0.06691 |
| 0.06822 |
| 0.06824 |
| 0.06825 |
| 0.06672 |
| 0.06668 |
| 0.06684 |
| 0.06676 |
| 0.06663 |
| 0.06648 |
| 0.06644 |
| 0.06632 |
| 0.06637 |
| 0.06636 |
| 0.06348 |
| 0.06346 |
| 0.06437 |
| 0.06345 |
| 0.06376 |
| 0.06496 |
| 0.06483 |
| 0.06380 |
| 0.06379 |
| 0.06312 |
| 0.06274 |
| 0.06437 |
| 0.06377 |
| 0.06478 |
| 0.06380 |
| 0.06412 |
| 0.06491 |
| 0.06279 |
| 0.06399 |
| 0.06445 |
| 0.06419 |
| 0.06335 |
| 0.06449 |