Povijesni jemenski rijal / saudijski rijal

Povijest dnevnih stopa YER /SAR od Nedjelja, 25 Srpanj 2004.

Najveća je dogovor o

1 jemenski rijal = 0.024943 saudijski rijal

Minimalni na

1 jemenski rijal = 0.014132 saudijski rijal

povijest Cijena SAR / YER

Date YER/SAR
0.014992
0.014991
0.014988
0.014988
0.014991
0.014994
0.014988
0.014984
0.014983
0.014981
0.014986
0.014985
0.014988
0.014975
0.014980
0.014981
0.015006
0.014983
0.014979
0.014980
0.014981
0.014984
0.014979
0.014980
0.014979
0.014978
0.014985
0.014978
0.014980
0.014981
0.014980
0.014981
0.014976
0.014981
0.014978
0.014979
0.014986
0.015000
0.014982
0.014983
0.014984
0.014985
0.014981
0.014982
0.014981
0.014993
0.014985
0.014983
0.014979
0.014981
0.014981
0.014983
0.014981
0.014990
0.014991
0.014985
0.014985
0.014985
0.014989
0.014984
0.014996
0.014981
0.014983
0.014982
0.014985
0.014980
0.014985
0.014979
0.014983
0.014979
0.014979
0.014991
0.014985
0.014981
0.014998
0.014994
0.014991
0.014983
0.014991
0.014983
0.014993
0.014995
0.015006
0.015017
0.015018
0.015020
0.015028
0.015029
0.015012
0.015016
0.015016
0.015021
0.015016
0.015015
0.015016
0.015023
0.015021
0.015021
0.015020
0.015024
0.015017
0.015022
0.015008
0.015008
0.015006
0.015020
0.015008
0.015015
0.015001
0.015000
0.014995
0.014999
0.014994
0.014988
0.014987
0.014987
0.014990
0.014987
0.014990
0.014989
0.014988
0.014992
0.014991
0.014994
0.014993
0.014994
0.014994
0.014993
0.014993
0.014992
0.014995
0.015001
0.015003
0.015007
0.015001
0.014990
0.014989
0.014991
0.014988
0.014987
0.014995
0.014989
0.014988
0.014979
0.014987
0.014993
0.014953
0.014951
0.014958
0.014949
0.014952
0.014956
0.015002
0.015001
0.014997
0.014996
0.014987
0.014985
0.014991
0.014991
0.015001
0.015001
0.014999
0.015003
0.015001
0.014997
0.014973
0.014979
0.014981
0.014978
0.014976
0.014978
0.014978
0.014978
0.014980
0.014983
0.014980
0.014983
0.014981
0.014984
0.014979
0.014983
0.014983
0.014988
0.014984
0.014990
0.014986
0.015010
0.014984
0.014982
0.014980
0.014981
0.014984
0.014980
0.014978
0.014985
0.014984
0.014982
0.014978
0.014980
0.014986
0.014979
0.014981
0.014982
0.014975
0.014977
0.014982
0.014980
0.014983
0.014985
0.014982
0.014987
0.014988
0.014986
0.014987
0.014997
0.015014
0.015007
0.015005
0.015007
0.015020
0.014994
0.015030
0.015022
0.015007
0.015004
0.014993
0.014996
0.014988
0.014987
0.014981
0.014982
0.014987
0.014985
0.014987
0.014988
0.014983
0.014992
0.014983
0.014987
0.014979
0.014979
0.014980
0.014983
0.014978
0.014985
0.014981
0.014987
0.014984
0.014986
0.014985
0.014984
0.014982
0.014983
0.014982
0.014980
0.014980
0.014984
0.014985
0.014980
0.014986
0.014977
0.014981
0.014981
0.014981
0.014982
0.014980
0.014991
0.014982
0.014983
0.014980
0.014983
0.014983
0.014981
0.014986
0.014985
0.014982
0.014982
0.014987
0.014980
0.014985
0.014984
0.014982
0.015010
0.014983
0.014983
0.014981
0.014985
0.014984
0.014987
0.014980
0.014988
0.014989
0.014985
0.014985
0.014991
0.014984
0.014986
0.014987
0.014988
0.014990
0.014979
0.014983
0.014983
0.014987
0.014984
0.014981
0.014979
0.014988
0.014982
0.014978
0.014981
0.014984
0.014981
0.014979
0.014956
0.014984
0.014982
0.015060
0.014985
0.014980
0.014966
0.014978
0.015016
0.014984
0.014982
0.014983
0.014981
0.014989
0.014982
0.014982
0.014985
0.014132
0.014983
0.014984
0.014984
0.014981
0.014982
0.014984
0.014983
0.014980
0.014984
0.014964
0.014989
0.014985
0.014984
0.014984
0.014983
0.014985
0.014980
0.014984
0.014983
0.014981
0.014977
0.014981
0.014980
0.014981
0.014984
0.014979
0.014984
0.014981
0.014987
0.014982
0.014982
0.014981
0.014982
0.014986
0.014982
0.014987
0.014980
0.014984
0.014985
0.014983
0.014986
0.015068
0.015031
0.015003
0.015001
0.015007
0.014999
0.015009
0.015009
0.015001
0.015000
0.015006
0.015003
0.015005
0.015008
0.015001
0.015044
0.014997
0.015000
0.015001
0.015001
0.015005
0.014996
0.014996
0.014998
0.014979
0.015015
0.015005
0.015005
0.015004
0.015004
0.015006
0.015005
0.015010
0.015003
0.015003
0.015006
0.015017
0.015001
0.015033
0.015002
0.015021
0.015018
0.015003
0.014997
0.014988
0.014994
0.015059
0.015081
0.014989
0.014966
0.015094
0.015028
0.015014
0.014984
0.014995
0.015030
0.015020
0.016117
0.017468
0.017444
0.017456
0.017476
0.017433
0.017474
0.017446
0.017485
0.017459
0.017472
0.017465
0.017427
0.017471
0.017481
0.017438
0.017451
0.017433
0.017513
0.017451
0.017483
0.017451
0.017430
0.017433
0.017432
0.017429
0.017442
0.017431
0.017435
0.017425
0.017445
0.017436
0.017446
0.017441
0.017435
0.017429
0.017431
0.017431
0.017433
0.017439
0.017437
0.017440
0.017442
0.017446
0.017437
0.017445
0.017446
0.017442
0.017443
0.017442
0.017442
0.017444
0.017443
0.017445
0.017442
0.017438
0.017436
0.017439
0.017439
0.017444
0.017446
0.017444
0.017465
0.017479
0.017469
0.017458
0.017458
0.017462
0.017457
0.017460
0.017455
0.017457
0.017453
0.017452
0.017470
0.017453
0.017455
0.017443
0.017445
0.017449
0.017442
0.017442
0.017444
0.017444
0.017449
0.017450
0.017449
0.017448
0.017446
0.017448
0.017448
0.017444
0.017443
0.017449
0.017449
0.017446
0.017442
0.017446
0.017449
0.017445
0.017444
0.017443
0.017444
0.017456
0.017446
0.017445
0.017444
0.017445
0.017444
0.017446
0.017445
0.017443
0.017441
0.017449
0.017440
0.017439
0.017448
0.017434
0.017435
0.017437
0.017439
0.017442
0.017447
0.017444
0.017445
0.017441
0.017444
0.017440
0.017440
0.017441
0.017443
0.017437
0.017439
0.017444
0.017448
0.017450
0.017442
0.017441
0.017444
0.017452
0.017442
0.017450
0.017458
0.017449
0.017448
0.017446
0.017434
0.017417
0.017422
0.017452
0.017441
0.017446
0.017447
0.017450
0.017446
0.017444
0.017448
0.017450
0.017438
0.017469
0.017449
0.017439
0.017459
0.017470
0.017463
0.017457
0.017461
0.017454
0.017444
0.017432
0.017457
0.017447
0.017434
0.017451
0.017446
0.017450
0.017427
0.017442
0.017439
0.017438
0.017465
0.017438
0.017438
0.017440
0.017443
0.017446
0.017461
0.017434
0.017441
0.017440
0.017441
0.017431
0.017437
0.017456
0.017440
0.017442
0.017429
0.017461
0.017544
0.017471
0.017466
0.017440
0.017487
0.017441
0.017558
0.017550
0.017511
0.017402
0.017402
0.017467
0.017459
0.017394
0.017361
0.017411
0.017322
0.017282
0.017103
0.017104
0.017133
0.017104
0.017105
0.017105
0.017105
0.017108
0.017135
0.017302
0.017501
0.017544
0.017555
0.017503
0.017499
0.017502
0.017552
0.017500
0.017551
0.017550
0.017469
0.017468
0.017470
0.017353
0.017373
0.017411
0.017420
0.017443
0.017439
0.017582
0.017545
0.017414
0.017422
0.017424
0.017424
0.017372
0.017522
0.017522
0.017501
0.017503
0.017442
0.017452
0.017452
0.017527
0.017534
0.017440
0.017454
0.017463
0.017472
0.017442
0.017443
0.017448
0.017462
0.017548
0.017472
0.017549
0.017468
0.017501
0.017473
0.017502
0.017530
0.017533
0.017522
0.017563
0.017539
0.017608
0.017597
0.017544
0.017473
0.017442
0.017335
0.017443
0.017422
0.017428
0.017422
0.016554
0.015813
0.015796
0.015832
0.015773
0.015689
0.016758
0.016318
0.016654
0.016684
0.016592
0.016699
0.016647
0.016910
0.016890
0.016638
0.016840
0.018269
0.018269
0.018269
0.018269
0.018269
0.018269
0.018400
0.018247
0.018204
0.018215
0.017900
0.018315
0.018204
0.018337
0.018271
0.018316
0.018275
0.018226
0.018227
0.018214
0.018228
0.018192
0.018316
0.018205
0.018337
0.018204
0.018227
0.018227
0.018262
0.018348
0.018392
0.018542
0.018660
0.018616
0.018586
0.018588
0.018589
0.018524
0.018593
0.018589
0.018593
0.018593
0.018648
0.018749
0.018748
0.018704
0.018693
0.018748
0.018704
0.018751
0.018742
0.018741
0.018729
0.018774
0.018775
0.018771
0.018745
0.018707
0.018751
0.018752
0.018742
0.018705
0.018754
0.018749
0.018731
0.018753
0.018679
0.018755
0.018706
0.018700
0.018685
0.018733
0.018729
0.018727
0.018773
0.018773
0.018774
0.018718
0.018745
0.018702
0.018762
0.018723
0.018745
0.018671
0.018824
0.018860
0.018816
0.018863
0.018820
0.018820
0.018844
0.018863
0.018864
0.018823
0.018851
0.018843
0.018797
0.018805
0.018842
0.018842
0.018809
0.018794
0.018813
0.018792
0.018839
0.018813
0.018837
0.018814
0.018845
0.018898
0.018856
0.018857
0.018849
0.018867
0.018877
0.018869
0.018878
0.018901
0.018907
0.018900
0.018872
0.018899
0.018903
0.018887
0.018878
0.018909
0.018884
0.018890
0.018774
0.018844
0.018842
0.018879
0.018845
0.018870
0.018876
0.018842
0.018842
0.018862
0.018855
0.018891
0.018957
0.018871
0.018865
0.018935
0.018889
0.018907
0.018910
0.018912
0.018890
0.018892
0.018900
0.018934
0.018912
0.018919
0.018912
0.018934
0.018930
0.018925
0.018930
0.018894
0.018933
0.019045
0.019109
0.019108
0.019158
0.019109
0.019157
0.019153
0.019180
0.019110
0.019158
0.019156
0.019157
0.019110
0.019159
0.019156
0.019161
0.019166
0.019158
0.019158
0.019161
0.019158
0.019114
0.019156
0.019155
0.019104
0.019137
0.019159
0.019155
0.019158
0.019165
0.019155
0.019060
0.019155
0.019168
0.019155
0.019119
0.019156
0.019155
0.019180
0.019122
0.019160
0.019158
0.019156
0.019158
0.019123
0.019119
0.019153
0.019152
0.019122
0.019121
0.019153
0.019153
0.019122
0.019156
0.019119
0.019107
0.019067
0.019086
0.019221
0.019228
0.019241
0.019140
0.019246
0.019253
0.019283
0.019282
0.019295
0.019247
0.020778
0.020681
0.020681
0.020684
0.020675
0.020673
0.020817
0.019903
0.019893
0.019913
0.019911
0.019934
0.019942
0.020095
0.019957
0.019958
0.019981
0.020003
0.019973
0.019975
0.019973
0.019976
0.019984
0.020113
0.020088
0.020279
0.019968
0.020046
0.020406
0.020076
0.020436
0.020006
0.020113
0.020139
0.020155
0.020171
0.020199
0.020239
0.020283
0.020293
0.020315
0.020317
0.020323
0.020335
0.020338
0.020347
0.020354
0.020364
0.020363
0.020363
0.020368
0.020405
0.020403
0.020328
0.020416
0.020422
0.020423
0.020825
0.020829
0.020832
0.020366
0.020354
0.020402
0.020378
0.020338
0.020294
0.020282
0.020245
0.020261
0.020255
0.020224
0.020219
0.020513
0.020213
0.020313