Povijest dnevnih stopa YER /ZMK od Utorak, 16 Ožujak 2004.
Najveća je dogovor o
1 jemenski rijal = 142.6767 zambijska kvača
Minimalni na
1 jemenski rijal = 15.0924 zambijska kvača
povijest Cijena ZMK / YER
| Date | YER/ZMK |
| | 79.7871 |
| | 79.7952 |
| | 80.0996 |
| | 78.9910 |
| | 79.9641 |
| | 79.2597 |
| | 79.0720 |
| | 78.6794 |
| | 79.0620 |
| | 79.1470 |
| | 79.2966 |
| | 79.3132 |
| | 79.3835 |
| | 79.1883 |
| | 79.0308 |
| | 78.6421 |
| | 78.6508 |
| | 78.2648 |
| | 78.5267 |
| | 78.5903 |
| | 79.1420 |
| | 79.1034 |
| | 78.7698 |
| | 78.8406 |
| | 79.6426 |
| | 79.7113 |
| | 80.1176 |
| | 79.5323 |
| | 80.0998 |
| | 79.9808 |
| | 80.5763 |
| | 80.2050 |
| | 79.4780 |
| | 79.3223 |
| | 79.4631 |
| | 79.1614 |
| | 79.0534 |
| | 78.9711 |
| | 78.3988 |
| | 78.4755 |
| | 78.4181 |
| | 77.5946 |
| | 78.2596 |
| | 78.6995 |
| | 78.8451 |
| | 78.7189 |
| | 78.8806 |
| | 76.7296 |
| | 76.9746 |
| | 74.9419 |
| | 72.0474 |
| | 71.7966 |
| | 70.9092 |
| | 69.6211 |
| | 69.6512 |
| | 80.6269 |
| | 80.0108 |
| | 78.5049 |
| | 77.3951 |
| | 76.6494 |
| | 76.7799 |
| | 76.3228 |
| | 74.4881 |
| | 73.3166 |
| | 72.6304 |
| | 72.0866 |
| | 71.3015 |
| | 70.7275 |
| | 69.7729 |
| | 69.3363 |
| | 68.3451 |
| | 66.5217 |
| | 65.7252 |
| | 64.8572 |
| | 64.7131 |
| | 63.4451 |
| | 62.8882 |
| | 63.7574 |
| | 62.3309 |
| | 62.8430 |
| | 62.2716 |
| | 61.9765 |
| | 61.7213 |
| | 63.9734 |
| | 64.9473 |
| | 64.4490 |
| | 64.0180 |
| | 65.1470 |
| | 64.7677 |
| | 65.3637 |
| | 65.5846 |
| | 65.8395 |
| | 68.2087 |
| | 67.4374 |
| | 67.6971 |
| | 67.6448 |
| | 68.5180 |
| | 68.2136 |
| | 67.7228 |
| | 67.9357 |
| | 68.0636 |
| | 67.7788 |
| | 70.7527 |
| | 72.0748 |
| | 72.2447 |
| | 70.9299 |
| | 70.3945 |
| | 75.0450 |
| | 73.5456 |
| | 71.6564 |
| | 69.9683 |
| | 68.9420 |
| | 67.5031 |
| | 66.7988 |
| | 66.0518 |
| | 65.7449 |
| | 64.9029 |
| | 70.4229 |
| | 70.9436 |
| | 70.4822 |
| | 70.3578 |
| | 69.4671 |
| | 68.9244 |
| | 68.3675 |
| | 67.4828 |
| | 67.9431 |
| | 67.4754 |
| | 66.2680 |
| | 65.3500 |
| | 64.7051 |
| | 63.9434 |
| | 63.0900 |
| | 66.5656 |
| | 76.5781 |
| | 77.1475 |
| | 76.8786 |
| | 79.5604 |
| | 89.5298 |
| | 90.3703 |
| | 90.5132 |
| | 90.1093 |
| | 90.1605 |
| | 90.1339 |
| | 89.8528 |
| | 89.6355 |
| | 89.9051 |
| | 89.5482 |
| | 89.4833 |
| | 88.8673 |
| | 88.9294 |
| | 88.5548 |
| | 88.4012 |
| | 87.7848 |
| | 88.1817 |
| | 87.8627 |
| | 87.5035 |
| | 87.1614 |
| | 86.5840 |
| | 86.1933 |
| | 85.8086 |
| | 85.5545 |
| | 85.3949 |
| | 85.3224 |
| | 84.8124 |
| | 84.7720 |
| | 83.9972 |
| | 83.7776 |
| | 84.3630 |
| | 84.0815 |
| | 84.0962 |
| | 84.0001 |
| | 82.9884 |
| | 83.3418 |
| | 81.5168 |
| | 81.0895 |
| | 80.5579 |
| | 80.0536 |
| | 79.7700 |
| | 79.9176 |
| | 79.8375 |
| | 79.4667 |
| | 78.3123 |
| | 78.1143 |
| | 77.2536 |
| | 74.3219 |
| | 73.3715 |
| | 72.4104 |
| | 72.3233 |
| | 72.0972 |
| | 72.0450 |
| | 71.2513 |
| | 72.5161 |
| | 72.3840 |
| | 72.0558 |
| | 72.7668 |
| | 73.0937 |
| | 71.6804 |
| | 72.6571 |
| | 74.0318 |
| | 72.6425 |
| | 74.4482 |
| | 74.0194 |
| | 72.5687 |
| | 75.3085 |
| | 71.4456 |
| | 69.3668 |
| | 64.7034 |
| | 61.3525 |
| | 60.7267 |
| | 58.4840 |
| | 58.5733 |
| | 58.7310 |
| | 57.9087 |
| | 57.9834 |
| | 58.3000 |
| | 56.6118 |
| | 56.2365 |
| | 55.7907 |
| | 53.6095 |
| | 57.7023 |
| | 60.8925 |
| | 58.0670 |
| | 57.7560 |
| | 55.5955 |
| | 54.8325 |
| | 53.2826 |
| | 52.5879 |
| | 52.8531 |
| | 52.5344 |
| | 52.1532 |
| | 52.0880 |
| | 52.0453 |
| | 52.5867 |
| | 52.3901 |
| | 52.4359 |
| | 52.2429 |
| | 52.2229 |
| | 51.7885 |
| | 51.1681 |
| | 51.2930 |
| | 51.0703 |
| | 49.7712 |
| | 51.0521 |
| | 51.3619 |
| | 51.5199 |
| | 52.2964 |
| | 52.6094 |
| | 51.7085 |
| | 53.6251 |
| | 55.4489 |
| | 52.7089 |
| | 51.3268 |
| | 50.5013 |
| | 48.8334 |
| | 49.6269 |
| | 47.9394 |
| | 48.4353 |
| | 47.9361 |
| | 47.7706 |
| | 47.7535 |
| | 47.8245 |
| | 47.4767 |
| | 47.0016 |
| | 47.2715 |
| | 47.4253 |
| | 47.5246 |
| | 47.5551 |
| | 47.4282 |
| | 47.4803 |
| | 47.3510 |
| | 47.4625 |
| | 47.6382 |
| | 47.5143 |
| | 47.2029 |
| | 47.3358 |
| | 47.1437 |
| | 47.5065 |
| | 46.1047 |
| | 46.3976 |
| | 46.9776 |
| | 48.7523 |
| | 48.7983 |
| | 50.3064 |
| | 47.5502 |
| | 43.0870 |
| | 40.8662 |
| | 41.0730 |
| | 40.6884 |
| | 40.3410 |
| | 39.8768 |
| | 39.7182 |
| | 39.7911 |
| | 39.4560 |
| | 39.8350 |
| | 38.8031 |
| | 39.7806 |
| | 39.2121 |
| | 39.5367 |
| | 40.5280 |
| | 40.8028 |
| | 41.4299 |
| | 40.3646 |
| | 39.7507 |
| | 39.8847 |
| | 39.4538 |
| | 38.1224 |
| | 38.0513 |
| | 37.4613 |
| | 37.7895 |
| | 37.4458 |
| | 37.7212 |
| | 38.3899 |
| | 38.6801 |
| | 39.4698 |
| | 38.7858 |
| | 38.9069 |
| | 38.5693 |
| | 38.8032 |
| | 38.6375 |
| | 39.9644 |
| | 39.0823 |
| | 38.7543 |
| | 39.3206 |
| | 40.3440 |
| | 40.8694 |
| | 40.5313 |
| | 39.6371 |
| | 39.6061 |
| | 38.8383 |
| | 38.5374 |
| | 38.5337 |
| | 39.0866 |
| | 38.2262 |
| | 38.0220 |
| | 36.3325 |
| | 36.5196 |
| | 35.5794 |
| | 35.8312 |
| | 36.1127 |
| | 36.4409 |
| | 34.9088 |
| | 35.2810 |
| | 35.2698 |
| | 36.4035 |
| | 36.5798 |
| | 37.1238 |
| | 36.9463 |
| | 37.0746 |
| | 37.1229 |
| | 37.1972 |
| | 37.2617 |
| | 36.9013 |
| | 37.4377 |
| | 37.4088 |
| | 37.2374 |
| | 37.7315 |
| | 38.2106 |
| | 38.7121 |
| | 38.2601 |
| | 37.7186 |
| | 38.3266 |
| | 39.1803 |
| | 38.3179 |
| | 39.1882 |
| | 39.6747 |
| | 39.4143 |
| | 39.0908 |
| | 39.2209 |
| | 39.9645 |
| | 39.9758 |
| | 39.3363 |
| | 39.2741 |
| | 39.6191 |
| | 39.1770 |
| | 38.7941 |
| | 39.3756 |
| | 39.5997 |
| | 41.4968 |
| | 40.9817 |
| | 41.0446 |
| | 41.2190 |
| | 41.0141 |
| | 40.7854 |
| | 40.5354 |
| | 40.4207 |
| | 40.4414 |
| | 40.3248 |
| | 40.6488 |
| | 40.3956 |
| | 40.3143 |
| | 40.4794 |
| | 40.8228 |
| | 40.2429 |
| | 37.2622 |
| | 20.8803 |
| | 40.6313 |
| | 38.3636 |
| | 20.8388 |
| | 36.1461 |
| | 35.5997 |
| | 31.4007 |
| | 34.7877 |
| | 30.8226 |
| | 33.5626 |
| | 32.9508 |
| | 32.4199 |
| | 32.2890 |
| | 31.7651 |
| | 34.0567 |
| | 42.5169 |
| | 43.2653 |
| | 43.2238 |
| | 43.3134 |
| | 43.3576 |
| | 38.6597 |
| | 38.5791 |
| | 43.2848 |
| | 42.9866 |
| | 43.1534 |
| | 38.3776 |
| | 42.4006 |
| | 37.7002 |
| | 37.7530 |
| | 37.6209 |
| | 42.0289 |
| | 37.6074 |
| | 36.4817 |
| | 38.4828 |
| | 45.5935 |
| | 42.4123 |
| | 24.4111 |
| | 24.4131 |
| | 24.4237 |
| | 24.4183 |
| | 24.4347 |
| | 24.4090 |
| | 24.4168 |
| | 24.4044 |
| | 24.4264 |
| | 24.4156 |
| | 24.4287 |
| | 24.4274 |
| | 24.4106 |
| | 24.4130 |
| | 24.4159 |
| | 24.4164 |
| | 24.4116 |
| | 24.4252 |
| | 24.4196 |
| | 24.4293 |
| | 24.4242 |
| | 24.4307 |
| | 24.4214 |
| | 24.4352 |
| | 24.4332 |
| | 24.4312 |
| | 24.4321 |
| | 24.4267 |
| | 24.4304 |
| | 24.4329 |
| | 24.4240 |
| | 24.4269 |
| | 24.4261 |
| | 24.4206 |
| | 24.4158 |
| | 24.4212 |
| | 24.4225 |
| | 24.4249 |
| | 24.4311 |
| | 24.4172 |
| | 24.4230 |
| | 24.4239 |
| | 24.4330 |
| | 24.4279 |
| | 24.4309 |
| | 24.4361 |
| | 24.4235 |
| | 24.4325 |
| | 24.4320 |
| | 24.4334 |
| | 24.4359 |
| | 24.4298 |
| | 24.4574 |
| | 24.4378 |
| | 24.4328 |
| | 24.4265 |
| | 24.4286 |
| | 24.4254 |
| | 24.4222 |
| | 24.4242 |
| | 24.4308 |
| | 24.4325 |
| | 24.4340 |
| | 24.4406 |
| | 24.4342 |
| | 24.4380 |
| | 24.4356 |
| | 24.4336 |
| | 24.4336 |
| | 24.4289 |
| | 24.4321 |
| | 24.4347 |
| | 24.4329 |
| | 24.4343 |
| | 24.4237 |
| | 24.4294 |
| | 24.4347 |
| | 24.4329 |
| | 24.4283 |
| | 24.4305 |
| | 24.4330 |
| | 24.4297 |
| | 24.4367 |
| | 24.4302 |
| | 24.4277 |
| | 24.4351 |
| | 24.4280 |
| | 24.4315 |
| | 24.4293 |
| | 24.4263 |
| | 24.4287 |
| | 24.4408 |
| | 24.4221 |
| | 24.4261 |
| | 24.4330 |
| | 24.4174 |
| | 24.4154 |
| | 24.4219 |
| | 24.4260 |
| | 24.4234 |
| | 24.4355 |
| | 24.4280 |
| | 24.4309 |
| | 24.4296 |
| | 24.2850 |
| | 24.3303 |
| | 24.3237 |
| | 24.3245 |
| | 24.3274 |
| | 24.3194 |
| | 24.3233 |
| | 24.3297 |
| | 24.3326 |
| | 24.3354 |
| | 24.3590 |
| | 24.3578 |
| | 24.3128 |
| | 24.3229 |
| | 24.3099 |
| | 24.3208 |
| | 24.3319 |
| | 24.3198 |
| | 24.3183 |
| | 24.3160 |
| | 24.2996 |
| | 24.2748 |
| | 24.2807 |
| | 24.3245 |
| | 24.3105 |
| | 24.3175 |
| | 24.3169 |
| | 24.3225 |
| | 24.3448 |
| | 24.3424 |
| | 24.3184 |
| | 24.3569 |
| | 24.3320 |
| | 24.3994 |
| | 24.3427 |
| | 24.3300 |
| | 24.3870 |
| | 24.3712 |
| | 24.3641 |
| | 24.3539 |
| | 24.3887 |
| | 24.3492 |
| | 24.3379 |
| | 24.3197 |
| | 24.3545 |
| | 24.2015 |
| | 23.3136 |
| | 24.4064 |
| | 24.5134 |
| | 24.3442 |
| | 24.1786 |
| | 24.2412 |
| | 24.1625 |
| | 23.8935 |
| | 24.4753 |
| | 24.2662 |
| | 24.0365 |
| | 23.5929 |
| | 23.6698 |
| | 23.5492 |
| | 23.2046 |
| | 23.2199 |
| | 23.2838 |
| | 22.9250 |
| | 22.6436 |
| | 22.7732 |
| | 22.8233 |
| | 23.0801 |
| | 22.6851 |
| | 22.5398 |
| | 22.3182 |
| | 24.0161 |
| | 24.5613 |
| | 24.4116 |
| | 24.9648 |
| | 24.6678 |
| | 24.5388 |
| | 24.0923 |
| | 24.3914 |
| | 24.3905 |
| | 24.4995 |
| | 24.2850 |
| | 24.3144 |
| | 24.5162 |
| | 24.7471 |
| | 24.5684 |
| | 24.4859 |
| | 24.4192 |
| | 24.3965 |
| | 24.3723 |
| | 23.9910 |
| | 24.1845 |
| | 23.6776 |
| | 23.5344 |
| | 23.5961 |
| | 23.4091 |
| | 23.7642 |
| | 23.4155 |
| | 23.4378 |
| | 23.6329 |
| | 23.9589 |
| | 23.9547 |
| | 23.8969 |
| | 23.5927 |
| | 23.5561 |
| | 23.2753 |
| | 22.9796 |
| | 23.2575 |
| | 23.5043 |
| | 23.2549 |
| | 22.9485 |
| | 23.1513 |
| | 22.5620 |
| | 22.8768 |
| | 23.0076 |
| | 23.0284 |
| | 22.9828 |
| | 22.6769 |
| | 23.1169 |
| | 22.6605 |
| | 22.5939 |
| | 22.5931 |
| | 22.5526 |
| | 22.4068 |
| | 22.5327 |
| | 22.3170 |
| | 22.4880 |
| | 22.3047 |
| | 22.2961 |
| | 22.1938 |
| | 22.1622 |
| | 22.0782 |
| | 21.8961 |
| | 22.1418 |
| | 21.9555 |
| | 21.9745 |
| | 21.9173 |
| | 22.1088 |
| | 22.2381 |
| | 22.1460 |
| | 21.9055 |
| | 22.1447 |
| | 22.2019 |
| | 22.3670 |
| | 22.5496 |
| | 22.6826 |
| | 22.2539 |
| | 22.2378 |
| | 22.2610 |
| | 22.3545 |
| | 22.1950 |
| | 21.9144 |
| | 21.9717 |
| | 22.4200 |
| | 22.9641 |
| | 21.9187 |
| | 22.0062 |
| | 21.6842 |
| | 21.8754 |
| | 21.7209 |
| | 21.5026 |
| | 22.1744 |
| | 22.3345 |
| | 22.5720 |
| | 22.6713 |
| | 21.6226 |
| | 20.5567 |
| | 20.8638 |
| | 20.9522 |
| | 20.6835 |
| | 20.4338 |
| | 21.8107 |
| | 21.6589 |
| | 22.6044 |
| | 22.5667 |
| | 22.9287 |
| | 22.9335 |
| | 22.7167 |
| | 23.1879 |
| | 23.2970 |
| | 22.3715 |
| | 22.8352 |
| | 24.0793 |
| | 23.6324 |
| | 23.2619 |
| | 22.8259 |
| | 22.8864 |
| | 22.7987 |
| | 23.1171 |
| | 23.1888 |
| | 22.9248 |
| | 22.7200 |
| | 22.4994 |
| | 23.2857 |
| | 22.8519 |
| | 22.8973 |
| | 22.6846 |
| | 22.5206 |
| | 21.9634 |
| | 21.6408 |
| | 21.9927 |
| | 22.6489 |
| | 22.8311 |
| | 22.7532 |
| | 23.1819 |
| | 22.7306 |
| | 23.0495 |
| | 22.5849 |
| | 22.6002 |
| | 22.7098 |
| | 22.6686 |
| | 22.9819 |
| | 22.6950 |
| | 23.1026 |
| | 23.4855 |
| | 23.3011 |
| | 22.9228 |
| | 22.8761 |
| | 22.9876 |
| | 23.4083 |
| | 23.8981 |
| | 23.9789 |
| | 24.2823 |
| | 25.0260 |
| | 25.2121 |
| | 25.6613 |
| | 25.9480 |
| | 25.7494 |
| | 25.8879 |
| | 25.5981 |
| | 24.7491 |
| | 24.8875 |
| | 25.3136 |
| | 25.4991 |
| | 26.1006 |
| | 25.5695 |
| | 27.3091 |
| | 28.2819 |
| | 28.5168 |
| | 28.1207 |
| | 28.3785 |
| | 28.0160 |
| | 27.4995 |
| | 28.2293 |
| | 27.8289 |
| | 28.6089 |
| | 27.6542 |
| | 27.2065 |
| | 25.8328 |
| | 25.8344 |
| | 25.9071 |
| | 25.1185 |
| | 24.7764 |
| | 24.4664 |
| | 24.4914 |
| | 24.5924 |
| | 24.8511 |
| | 23.7281 |
| | 22.7743 |
| | 22.7836 |
| | 21.3710 |
| | 19.3707 |
| | 23.0137 |
| | 22.4432 |
| | 20.0962 |
| | 18.9636 |
| | 17.9859 |
| | 17.8019 |
| | 17.7361 |
| | 17.5795 |
| | 17.6966 |
| | 17.7027 |
| | 17.9676 |
| | 17.0136 |
| | 16.8149 |
| | 16.8645 |
| | 17.2694 |
| | 16.9448 |
| | 16.8050 |
| | 16.3898 |
| | 15.9972 |
| | 16.0776 |
| | 16.3899 |
| | 16.6808 |
| | 17.0481 |
| | 17.0990 |
| | 16.8668 |
| | 16.6784 |
| | 17.2307 |
| | 17.3446 |
| | 17.4370 |
| | 17.7635 |
| | 17.9737 |
| | 18.3065 |
| | 18.0437 |
| | 18.5972 |
| | 18.7164 |
| | 18.8098 |
| | 18.8161 |
| | 18.8701 |
| | 18.9876 |
| | 19.0047 |
| | 18.9833 |
| | 18.7111 |
| | 18.6906 |
| | 19.0483 |
| | 19.0675 |
| | 18.9883 |
| | 19.1017 |
| | 18.9542 |
| | 18.9363 |
| | 19.0519 |
| | 19.0192 |
| | 19.0555 |
| | 19.0710 |
| | 19.1394 |
| | 19.1595 |
| | 19.0363 |
| | 19.4656 |
| | 19.5036 |
| | 19.0404 |
| | 20.0491 |
| | 20.3353 |
| | 20.4176 |
| | 20.2968 |
| | 20.4001 |
| | 20.1083 |
| | 19.8740 |
| | 19.7479 |
| | 19.1636 |
| | 19.3695 |
| | 18.9913 |
| | 19.0248 |
| | 19.2478 |
| | 19.5663 |
| | 20.2043 |
| | 19.9698 |
| | 19.7925 |
| | 19.9899 |
| | 20.2094 |
| | 20.5174 |
| | 20.8439 |
| | 20.6099 |
| | 20.8481 |
| | 21.2866 |
| | 21.5542 |
| | 21.8774 |
| | 21.7376 |
| | 21.3821 |
| | 21.4943 |
| | 21.3055 |
| | 21.0573 |
| | 21.8646 |
| | 21.5299 |
| | 21.5043 |
| | 21.6688 |
| | 21.6828 |
| | 21.4277 |
| | 22.4341 |
| | 21.0022 |
| | 20.5236 |
| | 20.5619 |
| | 20.5901 |
| | 20.7164 |
| | 20.4893 |
| | 19.8187 |
| | 20.3933 |
| | 19.1465 |
| | 19.1444 |
| | 19.6961 |
| | 18.7128 |
| | 20.8302 |
| | 20.1621 |
| | 21.6570 |
| | 20.2922 |
| | 19.5377 |
| | 19.7802 |
| | 18.6949 |
| | 20.0404 |
| | 19.4228 |
| | 18.5763 |
| | 18.3353 |
| | 17.5394 |
| | 17.4863 |
| | 17.8250 |
| | 17.6605 |
| | 17.4968 |
| | 17.4146 |
| | 17.4611 |
| | 17.3796 |
| | 16.1920 |
| | 15.4023 |
| | 15.0924 |
| | 15.5261 |
| | 15.8983 |
| | 16.2788 |
| | 16.3708 |
| | 16.5924 |
| | 16.5737 |
| | 16.7078 |
| | 16.6942 |
| | 16.6572 |
| | 16.9208 |
| | 16.4238 |
| | 16.8621 |
| | 16.7886 |
| | 17.2189 |
| | 17.0516 |
| | 16.6206 |
| | 17.3837 |
| | 17.6932 |
| | 18.1594 |
| | 18.3500 |
| | 18.6864 |
| | 19.0310 |
| | 20.4208 |
| | 22.0724 |
| | 22.7239 |
| | 22.0354 |
| | 22.3178 |
| | 21.8494 |
| | 22.8745 |
| | 23.6909 |
| | 23.9244 |
| | 23.2751 |
| | 23.2113 |
| | 23.7604 |
| | 24.5098 |
| | 23.0640 |
| | 22.6349 |
| | 23.1976 |
| | 24.0219 |
| | 24.3667 |
| | 24.6074 |
| | 24.5076 |
| | 24.5667 |
| | 25.2158 |
| | 24.7903 |
| | 24.7179 |
| | 25.3921 |
| | 24.9257 |
| | 25.6399 |
| | 24.4713 |
| | 25.1629 |
| | 25.0802 |
| | 24.7555 |
| | 24.9177 |
| | 24.6102 |
| | 25.1832 |
| | 25.1799 |
| | 25.0933 |
| | 25.3952 |
| | 25.3349 |
| | 25.4948 |
| | 25.4762 |
| | 24.8996 |
| | 25.3109 |
| | 25.3799 |
| | 25.3241 |
| | 25.4735 |
| | 25.9533 |
| | 25.4497 |
| | 25.5642 |
| | 24.3481 |
| | 24.6429 |
| | 24.8455 |
| | 25.0309 |
| | 25.5770 |
| | 26.2241 |
| | 26.7430 |
| | 26.5662 |
| | 25.8371 |
| | 26.3501 |
| | 26.4741 |
| | 26.4888 |
| | 26.3788 |
| | 26.1503 |
| | 26.2253 |
| | 26.0922 |
| | 25.9219 |
| | 25.9500 |
| | 25.4156 |
| | 25.6038 |
| | 25.7618 |
| | 25.6421 |
| | 25.7351 |
| | 26.2296 |
| | 26.2584 |
| | 25.9024 |
| | 26.1485 |
| | 25.9617 |
| | 25.8691 |
| | 26.0413 |
| | 25.5544 |
| | 26.1464 |
| | 25.8241 |
| | 25.9735 |
| | 26.1917 |
| | 25.6821 |
| | 25.8792 |
| | 26.0465 |
| | 25.9833 |
| | 25.8236 |
| | 25.9706 |