Povijest dnevnih stopa YUN /GBP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jugoslavenski konvertibilni dinar = 0.010758 britanska funta
Minimalni na
1 jugoslavenski konvertibilni dinar = 0.007992 britanska funta
povijest Cijena GBP / YUN
Date | YUN/GBP |
| 0.009897 |
| 0.010195 |
| 0.010001 |
| 0.009887 |
| 0.009817 |
| 0.009745 |
| 0.009638 |
| 0.009618 |
| 0.009629 |
| 0.009554 |
| 0.009677 |
| 0.009690 |
| 0.009633 |
| 0.009826 |
| 0.009841 |
| 0.009800 |
| 0.009788 |
| 0.009739 |
| 0.009720 |
| 0.009700 |
| 0.009663 |
| 0.009772 |
| 0.009595 |
| 0.009597 |
| 0.009546 |
| 0.009597 |
| 0.009456 |
| 0.009533 |
| 0.009492 |
| 0.009534 |
| 0.009645 |
| 0.009529 |
| 0.009579 |
| 0.009541 |
| 0.009519 |
| 0.009565 |
| 0.009617 |
| 0.009742 |
| 0.009745 |
| 0.009708 |
| 0.009679 |
| 0.009575 |
| 0.009672 |
| 0.009748 |
| 0.009692 |
| 0.009624 |
| 0.009648 |
| 0.009701 |
| 0.009743 |
| 0.009740 |
| 0.009793 |
| 0.009739 |
| 0.009790 |
| 0.009783 |
| 0.009765 |
| 0.009711 |
| 0.009672 |
| 0.009753 |
| 0.009742 |
| 0.009845 |
| 0.009749 |
| 0.009771 |
| 0.009806 |
| 0.009761 |
| 0.009802 |
| 0.009812 |
| 0.009812 |
| 0.009846 |
| 0.009807 |
| 0.009804 |
| 0.009897 |
| 0.009919 |
| 0.009821 |
| 0.009880 |
| 0.009692 |
| 0.009750 |
| 0.009824 |
| 0.009783 |
| 0.009870 |
| 0.009867 |
| 0.009948 |
| 0.010004 |
| 0.010069 |
| 0.010131 |
| 0.010144 |
| 0.010260 |
| 0.010302 |
| 0.010356 |
| 0.010383 |
| 0.010402 |
| 0.010347 |
| 0.010214 |
| 0.010140 |
| 0.010237 |
| 0.010246 |
| 0.010279 |
| 0.010352 |
| 0.010372 |
| 0.010318 |
| 0.010354 |
| 0.010350 |
| 0.010471 |
| 0.010539 |
| 0.010248 |
| 0.010191 |
| 0.010296 |
| 0.010337 |
| 0.010240 |
| 0.010261 |
| 0.010421 |
| 0.010324 |
| 0.010314 |
| 0.010331 |
| 0.010425 |
| 0.010293 |
| 0.010237 |
| 0.010128 |
| 0.010167 |
| 0.010194 |
| 0.010208 |
| 0.010002 |
| 0.009997 |
| 0.009943 |
| 0.009964 |
| 0.009951 |
| 0.010073 |
| 0.010173 |
| 0.010593 |
| 0.010385 |
| 0.009949 |
| 0.009961 |
| 0.009578 |
| 0.009508 |
| 0.009638 |
| 0.009711 |
| 0.009627 |
| 0.009737 |
| 0.009784 |
| 0.009697 |
| 0.009748 |
| 0.009778 |
| 0.009579 |
| 0.009603 |
| 0.009767 |
| 0.009742 |
| 0.009758 |
| 0.009796 |
| 0.009850 |
| 0.009850 |
| 0.009810 |
| 0.009978 |
| 0.010189 |
| 0.010119 |
| 0.010090 |
| 0.010103 |
| 0.010210 |
| 0.010369 |
| 0.010363 |
| 0.010425 |
| 0.010597 |
| 0.010553 |
| 0.010408 |
| 0.010251 |
| 0.010265 |
| 0.010224 |
| 0.010187 |
| 0.010211 |
| 0.010211 |
| 0.010177 |
| 0.010133 |
| 0.010073 |
| 0.010012 |
| 0.009887 |
| 0.009759 |
| 0.009869 |
| 0.009897 |
| 0.009846 |
| 0.009833 |
| 0.009785 |
| 0.009773 |
| 0.009752 |
| 0.009699 |
| 0.009816 |
| 0.009879 |
| 0.009987 |
| 0.010005 |
| 0.010016 |
| 0.009909 |
| 0.010063 |
| 0.010167 |
| 0.010244 |
| 0.010292 |
| 0.010230 |
| 0.010266 |
| 0.010317 |
| 0.010180 |
| 0.010094 |
| 0.010167 |
| 0.009964 |
| 0.009968 |
| 0.010141 |
| 0.010089 |
| 0.010047 |
| 0.010018 |
| 0.010127 |
| 0.010224 |
| 0.010130 |
| 0.010155 |
| 0.010300 |
| 0.010337 |
| 0.010240 |
| 0.010192 |
| 0.010190 |
| 0.010170 |
| 0.010183 |
| 0.010095 |
| 0.010122 |
| 0.010107 |
| 0.010054 |
| 0.010010 |
| 0.010047 |
| 0.010026 |
| 0.009965 |
| 0.010015 |
| 0.010038 |
| 0.010034 |
| 0.010012 |
| 0.009995 |
| 0.009853 |
| 0.009948 |
| 0.009986 |
| 0.009983 |
| 0.010037 |
| 0.010126 |
| 0.010063 |
| 0.010111 |
| 0.010134 |
| 0.010119 |
| 0.010038 |
| 0.010001 |
| 0.010146 |
| 0.010065 |
| 0.010145 |
| 0.010128 |
| 0.010050 |
| 0.010066 |
| 0.010050 |
| 0.010196 |
| 0.010112 |
| 0.010145 |
| 0.010160 |
| 0.010155 |
| 0.010195 |
| 0.010085 |
| 0.010037 |
| 0.010097 |
| 0.010361 |
| 0.010500 |
| 0.010560 |
| 0.010450 |
| 0.010363 |
| 0.010327 |
| 0.010219 |
| 0.010195 |
| 0.010030 |
| 0.010096 |
| 0.010023 |
| 0.010029 |
| 0.009989 |
| 0.010084 |
| 0.009954 |
| 0.009909 |
| 0.009869 |
| 0.009713 |
| 0.009634 |
| 0.009653 |
| 0.009697 |
| 0.009667 |
| 0.009733 |
| 0.009747 |
| 0.009871 |
| 0.009909 |
| 0.009953 |
| 0.009861 |
| 0.009710 |
| 0.009711 |
| 0.009650 |
| 0.009835 |
| 0.009775 |
| 0.009804 |
| 0.010059 |
| 0.009924 |
| 0.009719 |
| 0.009717 |
| 0.009579 |
| 0.009573 |
| 0.009647 |
| 0.009755 |
| 0.009712 |
| 0.009802 |
| 0.010169 |
| 0.010230 |
| 0.010151 |
| 0.010299 |
| 0.010282 |
| 0.009954 |
| 0.009898 |
| 0.009782 |
| 0.009616 |
| 0.009567 |
| 0.009740 |
| 0.009834 |
| 0.009900 |
| 0.009698 |
| 0.009660 |
| 0.009576 |
| 0.009525 |
| 0.009716 |
| 0.009570 |
| 0.008839 |
| 0.008960 |
| 0.008872 |
| 0.008694 |
| 0.008796 |
| 0.008988 |
| 0.008995 |
| 0.008906 |
| 0.008938 |
| 0.009080 |
| 0.009212 |
| 0.009111 |
| 0.009016 |
| 0.008896 |
| 0.008869 |
| 0.008834 |
| 0.008997 |
| 0.008867 |
| 0.008868 |
| 0.008780 |
| 0.008702 |
| 0.008638 |
| 0.008680 |
| 0.008525 |
| 0.008393 |
| 0.008382 |
| 0.008297 |
| 0.008243 |
| 0.008221 |
| 0.008025 |
| 0.007995 |
| 0.008065 |