Povijest dnevnih stopa YUN /KRW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jugoslavenski konvertibilni dinar = 16.1793 južnokorejski won
Minimalni na
1 jugoslavenski konvertibilni dinar = 13.5608 južnokorejski won
povijest Cijena KRW / YUN
Date | YUN/KRW |
| 16.0861 |
| 15.7046 |
| 15.9150 |
| 15.9052 |
| 15.5242 |
| 15.3757 |
| 15.2374 |
| 15.2313 |
| 15.1243 |
| 15.3135 |
| 15.2900 |
| 15.2754 |
| 15.0307 |
| 15.4260 |
| 15.5297 |
| 15.5158 |
| 15.3548 |
| 15.3047 |
| 15.2076 |
| 15.3468 |
| 15.2563 |
| 15.3680 |
| 15.1991 |
| 15.2819 |
| 15.3353 |
| 15.5087 |
| 15.2812 |
| 15.3685 |
| 15.4182 |
| 15.4481 |
| 15.6280 |
| 15.4526 |
| 15.4487 |
| 15.5081 |
| 15.4889 |
| 15.4188 |
| 15.3389 |
| 15.3160 |
| 15.2606 |
| 15.2017 |
| 15.3480 |
| 15.2717 |
| 15.3522 |
| 15.8784 |
| 15.5843 |
| 15.4726 |
| 15.7160 |
| 15.7666 |
| 15.7058 |
| 15.7198 |
| 15.8861 |
| 15.7967 |
| 15.6683 |
| 15.7021 |
| 15.6602 |
| 15.6664 |
| 15.3594 |
| 15.5888 |
| 15.5257 |
| 15.4873 |
| 15.4605 |
| 15.3041 |
| 15.3796 |
| 15.3765 |
| 15.4530 |
| 15.4435 |
| 15.4654 |
| 15.6551 |
| 15.7641 |
| 15.4687 |
| 15.4182 |
| 15.3015 |
| 15.3268 |
| 15.2954 |
| 15.1699 |
| 15.2109 |
| 15.3313 |
| 15.4320 |
| 15.1575 |
| 15.4442 |
| 15.2599 |
| 15.3657 |
| 15.3876 |
| 15.2782 |
| 15.2146 |
| 15.2268 |
| 15.1921 |
| 15.2842 |
| 15.3987 |
| 15.1514 |
| 14.9890 |
| 15.1191 |
| 15.0545 |
| 14.9823 |
| 15.1071 |
| 15.0522 |
| 15.2605 |
| 15.3062 |
| 15.4804 |
| 15.5673 |
| 15.5543 |
| 15.6352 |
| 16.0033 |
| 16.0189 |
| 16.1793 |
| 16.0006 |
| 16.0439 |
| 15.8848 |
| 16.0064 |
| 16.0569 |
| 15.6991 |
| 15.5842 |
| 15.3885 |
| 15.3937 |
| 15.5619 |
| 15.6372 |
| 15.4250 |
| 15.5274 |
| 15.4363 |
| 15.2582 |
| 15.0896 |
| 15.2214 |
| 15.0922 |
| 15.1166 |
| 15.1367 |
| 15.0824 |
| 15.4049 |
| 15.4946 |
| 15.7079 |
| 15.6224 |
| 15.1225 |
| 15.0859 |
| 14.6513 |
| 14.7849 |
| 15.0247 |
| 14.7962 |
| 14.6634 |
| 14.6743 |
| 14.9118 |
| 14.7917 |
| 14.7138 |
| 14.8479 |
| 15.0192 |
| 14.9736 |
| 14.7424 |
| 14.7415 |
| 14.6674 |
| 14.7643 |
| 14.7891 |
| 14.9097 |
| 14.8948 |
| 14.9824 |
| 14.8999 |
| 14.9785 |
| 14.8675 |
| 15.0236 |
| 15.1850 |
| 15.3487 |
| 15.3201 |
| 15.5857 |
| 15.6178 |
| 15.0516 |
| 15.0328 |
| 15.1524 |
| 15.0982 |
| 14.9512 |
| 15.0035 |
| 15.1800 |
| 15.2862 |
| 15.1220 |
| 15.1130 |
| 15.2192 |
| 15.2287 |
| 14.9421 |
| 14.8013 |
| 14.6592 |
| 14.6415 |
| 14.6688 |
| 14.4966 |
| 14.6541 |
| 14.6441 |
| 14.5418 |
| 14.6061 |
| 14.5016 |
| 14.5227 |
| 14.4926 |
| 14.6417 |
| 14.6157 |
| 14.7021 |
| 14.6991 |
| 14.6338 |
| 14.6014 |
| 14.6275 |
| 14.6239 |
| 14.6761 |
| 14.3719 |
| 14.6148 |
| 14.7315 |
| 14.5816 |
| 14.6116 |
| 14.8395 |
| 14.8103 |
| 15.0152 |
| 14.8824 |
| 14.7056 |
| 15.0037 |
| 15.0009 |
| 15.0501 |
| 14.7719 |
| 14.7872 |
| 14.6571 |
| 14.7894 |
| 14.8557 |
| 14.9314 |
| 15.1220 |
| 15.0809 |
| 14.9371 |
| 14.8682 |
| 14.8856 |
| 14.6674 |
| 14.4742 |
| 14.3056 |
| 14.2515 |
| 14.4937 |
| 14.5683 |
| 14.6976 |
| 14.7579 |
| 15.0612 |
| 15.1248 |
| 15.0422 |
| 14.9485 |
| 15.2838 |
| 15.1097 |
| 14.9931 |
| 15.0455 |
| 15.1053 |
| 15.2091 |
| 15.4408 |
| 15.1271 |
| 14.9611 |
| 14.8757 |
| 14.5952 |
| 14.6139 |
| 14.5934 |
| 14.6082 |
| 14.6297 |
| 14.7077 |
| 14.8186 |
| 14.6905 |
| 14.9148 |
| 15.1579 |
| 15.1828 |
| 15.3242 |
| 15.3048 |
| 15.3507 |
| 15.4193 |
| 15.4249 |
| 15.3758 |
| 15.2748 |
| 15.3520 |
| 15.3151 |
| 15.1654 |
| 15.1017 |
| 14.8066 |
| 14.7733 |
| 14.9496 |
| 14.9318 |
| 14.4647 |
| 14.4553 |
| 14.4559 |
| 14.3600 |
| 14.2705 |
| 14.3071 |
| 13.9841 |
| 14.1057 |
| 14.1353 |
| 14.0441 |
| 13.7261 |
| 13.7962 |
| 13.5729 |
| 13.7504 |
| 13.6261 |
| 13.9298 |
| 13.9181 |
| 13.6823 |
| 13.8383 |
| 13.8729 |
| 13.8775 |
| 14.2750 |
| 14.2662 |
| 14.2867 |
| 14.5127 |
| 14.3479 |
| 14.2928 |
| 14.0782 |
| 14.1405 |
| 14.3187 |
| 14.1638 |
| 14.2789 |
| 14.3553 |
| 14.3876 |
| 14.3285 |
| 14.0683 |
| 14.2744 |
| 14.0964 |
| 14.1140 |
| 14.1425 |
| 14.2605 |
| 14.2250 |
| 14.0370 |
| 14.3098 |
| 14.4822 |
| 14.0589 |
| 13.9918 |
| 14.0914 |
| 14.3165 |
| 14.3592 |
| 14.5140 |
| 14.6064 |
| 15.0350 |
| 14.9926 |
| 15.1084 |
| 15.0413 |
| 15.2188 |
| 15.1649 |
| 15.1549 |
| 14.8625 |
| 14.6826 |
| 14.7968 |
| 14.9728 |
| 14.9584 |
| 14.8637 |
| 14.9782 |
| 15.1712 |
| 15.1087 |
| 15.5270 |
| 15.6199 |
| 15.4951 |
| 15.2891 |
| 15.0222 |
| 14.8071 |
| 15.1194 |
| 14.9288 |
| 14.5958 |
| 14.6047 |
| 14.6174 |
| 14.7873 |
| 14.4550 |
| 13.9473 |
| 14.1211 |
| 14.3164 |