Povijesni južnoafrički rand / austrijski šiling

Povijest dnevnih stopa ZAR /ATS od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 južnoafrički rand = 1.0240 austrijski šiling

Minimalni na

1 južnoafrički rand = 0.6485 austrijski šiling

povijest Cijena ATS / ZAR

Date ZAR/ATS
0.6730
0.6823
0.6797
0.6762
0.6720
0.6675
0.6742
0.6653
0.6583
0.6732
0.6743
0.6722
0.6752
0.6585
0.6731
0.6760
0.6803
0.6752
0.6808
0.6699
0.6748
0.6729
0.6857
0.6878
0.7014
0.6878
0.6801
0.6941
0.6760
0.6832
0.6918
0.6766
0.6778
0.6664
0.6838
0.6654
0.6612
0.6683
0.7001
0.7011
0.6788
0.6649
0.6722
0.6760
0.6928
0.6889
0.6664
0.6535
0.6607
0.6655
0.6831
0.6818
0.6855
0.6878
0.7042
0.7067
0.7042
0.7122
0.7183
0.7262
0.7291
0.7366
0.7449
0.7563
0.7578
0.7592
0.7474
0.7422
0.7511
0.7760
0.7745
0.7705
0.7750
0.7587
0.7564
0.7735
0.7834
0.7889
0.7912
0.7765
0.7937
0.8051
0.8157
0.8141
0.8237
0.8106
0.8106
0.8014
0.7918
0.8015
0.8069
0.8200
0.8158
0.8184
0.8327
0.8245
0.8158
0.8165
0.8015
0.8123
0.8180
0.8357
0.8312
0.8249
0.7976
0.8024
0.8053
0.7756
0.7967
0.7957
0.7832
0.7748
0.7668
0.7816
0.7735
0.7610
0.7664
0.7551
0.7719
0.7951
0.7960
0.7688
0.8055
0.8070
0.7905
0.7872
0.7865
0.7944
0.8236
0.8140
0.7957
0.7735
0.7872
0.7930
0.8009
0.7886
0.8012
0.8054
0.8134
0.8088
0.8123
0.8241
0.8341
0.8198
0.8088
0.8028
0.8070
0.7922
0.7977
0.8038
0.7926
0.8001
0.7836
0.7828
0.7475
0.7614
0.7708
0.7850
0.7676
0.7571
0.7441
0.7515
0.7292
0.7639
0.7691
0.7695
0.7535
0.7493
0.7465
0.7552
0.7575
0.7559
0.7296
0.7189
0.7075
0.7056
0.7040
0.6920
0.6966
0.6959
0.6965
0.6796
0.6878
0.6616
0.6627
0.6800
0.7127
0.7225
0.7203
0.7161
0.7089
0.7056
0.7099
0.7304
0.7114
0.7154
0.6872
0.6911
0.6827
0.6759
0.6739
0.6956
0.6827
0.6964
0.7194
0.7420
0.7519
0.8017
0.8382
0.8470
0.8425
0.8358
0.8555
0.8549
0.8586
0.8646
0.8704
0.8728
0.8591
0.8477
0.8538
0.8460
0.8390
0.8369
0.8365
0.8509
0.8359
0.8421
0.8260
0.8335
0.8407
0.8527
0.8432
0.8230
0.8114
0.8031
0.8020
0.8182
0.8717
0.8855
0.8789
0.8651
0.8619
0.8401
0.8274
0.8204
0.8460
0.8513
0.8571
0.8545
0.8495
0.8589
0.8627
0.8664
0.8657
0.8653
0.8495
0.8406
0.8533
0.8546
0.8750
0.8621
0.8845
0.8964
0.8810
0.8755
0.8698
0.8639
0.8338
0.8276
0.8426
0.8434
0.8846
0.8722
0.8563
0.8473
0.8523
0.8224
0.8376
0.8280
0.8053
0.8360
0.8149
0.7873
0.7807
0.7970
0.8314
0.8249
0.8371
0.8861
0.8932
0.8740
0.8889
0.8726
0.8541
0.8680
0.8655
0.8881
0.9355
0.9500
0.9209
0.9352
0.9200
0.9151
0.9132
0.9221
0.9233
0.9441
0.9489
0.9277
0.9431
0.9655
0.9504
0.9394
0.9178
0.9297
0.9313
0.9119
0.9280
0.9238
0.9202
0.9172
0.8586
0.8566
0.8404
0.8342
0.8150
0.8545
0.8749
0.8488
0.8626
0.8700
0.8651
0.8874
0.8928
0.8790
0.8849
0.8779
0.8818
0.8835
0.9119
0.9256
0.8970
0.9160
0.9560
0.9494
0.9581
0.9624
0.9512
0.9242
0.9508
0.9258
0.9420
0.9744
0.9729
0.9340
0.9412
0.9938
1.0139
0.9844
0.9994
0.9994
0.9948
0.9748
0.9633
0.9514
0.9493
0.9494
0.9536
0.9595
0.9404
0.9358
0.9495
0.9320
0.9424
0.9105
0.8900
0.9324
0.9311
0.9098
0.8850
0.8959
0.9026
0.8929
0.8805
0.8610
0.8586
0.8544
0.8957
0.9259
0.9146
0.8872
0.8720
0.8684
0.8607
0.8498
0.8107
0.8167
0.8092
0.7959
0.7893
0.7806
0.7976
0.8074
0.8499
0.8508
0.8357
0.8041
0.8179
0.7971
0.7995
0.8113
0.8060
0.7919
0.8025
0.7692
0.7740
0.7869
0.7722
0.7557
0.7848
0.8141
0.8257
0.8408
0.7987
0.8772
0.9091
0.9227
0.8911