Povijest dnevnih stopa ZAR /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnoafrički rand = 1 211 183.4542 turska lira (1922.–2005.)
Minimalni na
1 južnoafrički rand = 180 079.6022 turska lira (1922.–2005.)
Date | ZAR/TRL |
---|---|
1 169 838.4382 | |
1 163 360.3381 | |
1 130 054.1424 | |
1 146 526.2490 | |
1 152 084.3623 | |
1 146 664.7011 | |
1 140 225.5290 | |
1 133 636.0373 | |
1 144 851.9829 | |
1 127 759.0550 | |
1 116 567.8803 | |
1 135 967.1225 | |
1 137 901.6332 | |
1 132 157.9662 | |
1 144 287.9085 | |
1 118 096.6328 | |
1 144 295.2035 | |
1 149 730.7813 | |
1 160 156.8294 | |
1 151 421.3230 | |
1 154 511.7674 | |
1 126 935.0599 | |
1 142 609.8300 | |
1 147 120.6698 | |
1 168 487.9833 | |
1 157 819.7631 | |
1 183 636.8548 | |
1 154 372.9163 | |
1 139 919.3429 | |
1 159 016.7325 | |
1 129 983.0011 | |
1 139 374.0505 | |
1 160 643.2769 | |
1 135 511.6291 | |
1 141 214.7751 | |
1 127 973.7688 | |
1 156 824.5513 | |
1 132 018.6277 | |
1 124 768.7643 | |
1 138 563.0819 | |
1 193 140.5371 | |
1 201 046.5815 | |
1 168 643.2567 | |
1 130 799.8937 | |
1 140 026.0845 | |
1 148 235.8490 | |
1 176 286.0696 | |
1 155 042.2524 | |
1 033 936.1475 | |
1 016 850.6241 | |
1 028 203.2323 | |
1 032 209.8574 | |
1 067 712.4702 | |
1 058 804.8756 | |
1 063 250.6563 | |
1 063 910.8268 | |
1 039 068.5773 | |
1 032 548.4658 | |
1 019 980.4495 | |
1 037 158.3851 | |
1 050 875.4163 | |
1 070 425.0625 | |
1 085 846.3022 | |
1 094 460.9192 | |
1 099 893.9027 | |
1 103 472.5352 | |
1 097 950.7768 | |
1 094 003.4651 | |
1 073 269.5640 | |
1 061 521.0356 | |
1 076 918.0382 | |
1 098 411.9644 | |
1 073 672.3609 | |
1 075 069.1559 | |
1 042 635.3970 | |
1 017 108.8615 | |
1 006 568.4604 | |
1 016 340.4571 | |
1 035 968.2332 | |
1 037 287.8052 | |
1 021 441.0156 | |
1 029 649.2763 | |
1 067 275.7475 | |
1 064 860.2156 | |
1 075 979.1572 | |
1 068 984.6944 | |
1 095 797.3435 | |
1 077 433.7586 | |
1 078 266.6580 | |
1 059 990.6820 | |
1 016 255.2506 | |
1 021 866.6449 | |
1 025 800.8526 | |
1 043 643.2977 | |
1 077 116.4335 | |
1 073 222.5163 | |
1 075 000.1513 | |
1 052 128.5838 | |
1 006 633.8629 | |
960 427.7059 | |
927 753.0217 | |
924 795.6082 | |
943 333.1946 | |
993 064.4123 | |
978 508.0036 | |
937 919.2519 | |
900 036.5190 | |
904 021.6447 | |
900 382.1775 | |
876 857.3426 | |
866 579.8159 | |
882 734.9320 | |
876 132.6898 | |
879 540.5276 | |
828 795.5956 | |
737 548.4912 | |
918 004.0360 | |
863 330.9183 | |
867 967.2967 | |
797 215.8053 | |
723 947.7862 | |
664 694.4282 | |
648 050.3479 | |
616 370.4726 | |
651 208.2611 | |
635 394.9190 | |
597 751.5955 | |
589 034.5131 | |
589 900.2601 | |
585 838.9913 | |
594 233.4050 | |
578 451.2999 | |
571 249.5518 | |
554 416.9393 | |
569 290.9242 | |
584 434.5195 | |
577 899.8161 | |
577 366.3188 | |
588 031.1623 | |
598 959.2784 | |
608 440.4299 | |
607 737.5669 | |
615 191.1736 | |
613 691.2141 | |
635 236.2133 | |
616 199.4066 | |
601 301.3501 | |
588 485.8173 | |
590 567.0668 | |
571 874.5142 | |
579 516.7452 | |
568 765.2605 | |
558 627.5617 | |
553 925.4108 | |
550 206.9916 | |
526 827.2425 | |
498 978.7937 | |
486 473.3711 | |
476 720.9993 | |
480 705.0770 | |
474 759.4263 | |
477 937.5113 | |
486 033.0060 | |
494 942.0040 | |
480 489.6532 | |
506 703.3803 | |
504 762.5968 | |
519 903.3714 | |
522 190.7651 | |
515 100.8740 | |
507 538.1928 | |
514 579.2628 | |
501 575.9691 | |
528 021.3592 | |
521 509.0478 | |
499 367.3102 | |
477 604.3273 | |
476 783.4341 | |
467 370.2843 | |
457 515.5017 | |
455 086.1100 | |
449 737.5209 | |
445 683.9612 | |
433 627.5406 | |
436 868.3082 | |
420 682.1449 | |
415 332.6366 | |
402 528.1801 | |
418 416.7728 | |
412 132.9224 | |
406 439.7766 | |
402 696.7111 | |
398 534.7834 | |
393 312.4122 | |
396 775.7745 | |
406 444.5070 | |
391 282.9951 | |
385 783.8754 | |
372 326.6232 | |
384 646.0233 | |
382 313.2222 | |
372 293.6068 | |
368 410.8707 | |
372 540.5444 | |
363 300.8042 | |
367 401.8665 | |
369 735.9753 | |
387 229.5796 | |
384 632.6591 | |
401 192.0437 | |
403 382.5312 | |
403 637.8409 | |
402 772.9477 | |
402 208.3877 | |
407 403.1246 | |
408 160.2982 | |
407 039.3620 | |
419 919.0721 | |
420 904.5767 | |
417 774.6206 | |
406 935.6692 | |
396 550.8532 | |
392 903.4140 | |
388 285.9620 | |
386 720.8077 | |
388 040.9198 | |
389 208.2964 | |
392 911.8667 | |
397 685.4805 | |
400 598.5459 | |
385 391.9432 | |
372 464.8830 | |
383 876.6832 | |
391 640.6904 | |
388 839.5921 | |
383 222.9779 | |
381 591.9048 | |
366 660.4410 | |
362 676.8937 | |
370 743.2798 | |
395 301.5032 | |
409 630.2970 | |
411 178.5333 | |
404 390.1396 | |
401 423.8108 | |
403 430.4658 | |
396 591.7632 | |
389 352.2521 | |
401 706.7008 | |
419 466.6832 | |
419 548.6849 | |
422 612.2758 | |
420 044.0773 | |
413 819.8797 | |
410 575.1205 | |
413 285.7754 | |
402 564.8284 | |
387 285.8760 | |
387 792.4708 | |
379 214.1387 | |
379 492.7289 | |
378 617.9614 | |
382 665.6492 | |
373 719.2299 | |
383 456.4283 | |
388 854.8703 | |
389 225.5784 | |
386 004.9628 | |
394 526.9386 | |
386 718.5636 | |
367 245.7463 | |
363 092.9112 | |
373 161.9651 | |
373 126.8541 | |
382 608.6398 | |
378 365.9240 | |
378 311.8734 | |
378 814.0394 | |
374 217.4048 | |
377 649.4143 | |
396 386.2462 | |
403 117.4786 | |
411 452.7003 | |
418 452.2761 | |
429 895.3627 | |
421 640.5486 | |
423 825.0312 | |
445 806.2311 | |
429 561.8916 | |
417 181.9926 | |
480 985.2301 | |
397 072.5739 | |
370 249.5862 | |
352 618.5743 | |
366 372.5218 | |
353 846.1538 | |
333 291.1235 | |
345 599.6821 | |
343 451.2951 | |
343 500.0645 | |
366 216.1519 | |
369 490.8935 | |
359 934.2779 | |
355 694.4218 | |
339 268.0204 | |
326 232.6590 | |
333 584.1894 | |
339 433.3541 | |
335 998.2554 | |
335 782.3092 | |
339 458.9488 | |
326 613.0446 | |
324 092.4138 | |
327 166.0726 | |
323 509.2203 | |
318 044.9742 | |
313 349.8756 | |
316 515.8875 | |
312 958.7016 | |
305 751.4529 | |
302 249.1081 | |
304 589.3055 | |
301 755.3480 | |
301 241.1678 | |
281 721.6981 | |
285 579.4729 | |
285 318.6019 | |
275 426.3336 | |
266 765.5839 | |
267 701.6898 | |
272 954.5512 | |
259 696.5117 | |
263 036.8146 | |
263 185.8474 | |
258 352.2474 | |
264 408.0148 | |
267 347.0712 | |
264 218.2729 | |
266 015.8837 | |
266 060.3663 | |
267 536.3043 | |
267 828.2254 | |
271 249.8343 | |
274 318.7521 | |
268 882.1240 | |
266 983.5310 | |
272 185.5179 | |
272 087.1827 | |
277 690.5080 | |
277 511.1385 | |
276 938.8164 | |
269 473.6984 | |
269 347.8621 | |
259 195.0427 | |
267 244.2120 | |
279 014.0416 | |
278 656.2690 | |
268 632.0691 | |
264 893.6097 | |
284 658.7175 | |
289 317.6342 | |
285 644.4851 | |
284 374.2056 | |
277 935.1418 | |
278 980.1687 | |
282 093.4434 | |
282 412.5282 | |
287 444.9476 | |
277 557.8491 | |
273 820.2015 | |
268 291.8209 | |
258 264.6530 | |
250 632.4875 | |
247 989.3910 | |
254 124.8068 | |
254 697.6070 | |
248 225.9158 | |
234 274.2949 | |
215 451.1823 | |
229 220.1984 | |
227 663.2314 | |
221 388.0514 | |
216 828.2125 | |
220 984.3345 | |
222 693.7608 | |
220 473.4219 | |
216 160.2201 | |
211 799.5245 | |
211 105.6342 | |
209 730.2601 | |
221 434.9875 | |
227 639.0160 | |
224 415.7605 | |
216 222.3325 | |
213 826.2749 | |
209 317.5894 | |
200 531.6753 | |
199 636.2626 | |
195 088.5836 | |
193 507.4864 | |
188 715.4334 | |
189 216.0855 | |
189 462.1289 | |
194 617.9217 | |
196 754.6984 | |
197 117.3920 | |
197 722.8323 | |
195 740.8948 | |
188 065.0308 | |
191 715.2554 | |
186 296.9893 | |
186 934.7726 | |
187 728.7628 | |
187 014.2269 | |
186 224.5573 | |
192 615.8135 | |
184 352.4295 | |
182 963.5004 | |
184 778.8916 | |
182 314.9790 | |
182 306.1925 | |
185 193.9726 | |
187 922.5681 | |
191 966.2038 | |
192 592.4342 | |
188 721.9223 | |
201 054.4031 | |
202 986.1198 | |
203 190.3766 | |
199 661.9762 |