Povijest dnevnih stopa ZAR /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnoafrički rand = 16.97525 Ripple
Minimalni na
1 južnoafrički rand = 0.02389 Ripple
povijest Cijena XRP / ZAR
Date | ZAR/XRP |
| 0.08104 |
| 0.08694 |
| 0.07342 |
| 0.08037 |
| 0.09480 |
| 0.09356 |
| 0.09885 |
| 0.10319 |
| 0.09956 |
| 0.09904 |
| 0.09232 |
| 0.09262 |
| 0.08710 |
| 0.08480 |
| 0.08913 |
| 0.08639 |
| 0.08594 |
| 0.08909 |
| 0.08775 |
| 0.08189 |
| 0.07679 |
| 0.09159 |
| 0.09735 |
| 0.10691 |
| 0.10341 |
| 0.16474 |
| 0.10608 |
| 0.10395 |
| 0.19331 |
| 0.12358 |
| 0.16543 |
| 0.10110 |
| 0.08344 |
| 0.08665 |
| 0.07887 |
| 0.08062 |
| 0.07554 |
| 0.11063 |
| 0.10862 |
| 0.11215 |
| 0.11181 |
| 0.10237 |
| 0.10231 |
| 0.10449 |
| 0.11275 |
| 0.12292 |
| 0.12953 |
| 0.11787 |
| 0.11875 |
| 0.10743 |
| 0.14674 |
| 0.14695 |
| 0.14334 |
| 0.13699 |
| 0.15051 |
| 0.14138 |
| 0.14659 |
| 0.13639 |
| 0.14937 |
| 0.16539 |
| 0.16723 |
| 0.16032 |
| 0.17056 |
| 0.15031 |
| 0.15044 |
| 0.15303 |
| 0.16336 |
| 0.16517 |
| 0.11862 |
| 0.12013 |
| 0.11814 |
| 0.11494 |
| 0.10678 |
| 0.12191 |
| 0.11760 |
| 0.14855 |
| 0.16340 |
| 0.17668 |
| 0.17827 |
| 0.17468 |
| 0.16326 |
| 0.15731 |
| 0.15967 |
| 0.17202 |
| 0.16390 |
| 0.18199 |
| 0.18955 |
| 0.17748 |
| 0.19284 |
| 0.19154 |
| 0.16209 |
| 0.15807 |
| 0.15272 |
| 0.14473 |
| 0.12337 |
| 0.10203 |
| 0.09324 |
| 0.07938 |
| 0.08661 |
| 0.09099 |
| 0.08550 |
| 0.08744 |
| 0.08400 |
| 0.08145 |
| 0.10653 |
| 0.11039 |
| 0.08545 |
| 0.08764 |
| 0.07562 |
| 0.06842 |
| 0.07409 |
| 0.08123 |
| 0.07872 |
| 0.06317 |
| 0.06130 |
| 0.05580 |
| 0.05335 |
| 0.05941 |
| 0.06220 |
| 0.06276 |
| 0.05932 |
| 0.06393 |
| 0.07201 |
| 0.07405 |
| 0.06591 |
| 0.05027 |
| 0.05955 |
| 0.05322 |
| 0.05765 |
| 0.08367 |
| 0.09440 |
| 0.10582 |
| 0.12214 |
| 0.11117 |
| 0.10632 |
| 0.10784 |
| 0.10331 |
| 0.08171 |
| 0.08010 |
| 0.07324 |
| 0.07629 |
| 0.04601 |
| 0.05230 |
| 0.04451 |
| 0.05408 |
| 0.05091 |
| 0.04957 |
| 0.07879 |
| 0.11872 |
| 0.12175 |
| 0.13449 |
| 0.15305 |
| 0.11177 |
| 0.11967 |
| 0.15169 |
| 0.16803 |
| 0.24067 |
| 0.23530 |
| 0.23450 |
| 0.29416 |
| 0.23955 |
| 0.13129 |
| 0.13461 |
| 0.11039 |
| 0.10154 |
| 0.12153 |
| 0.22695 |
| 0.26084 |
| 0.26213 |
| 0.24886 |
| 0.24569 |
| 0.23606 |
| 0.24081 |
| 0.23931 |
| 0.25625 |
| 0.24408 |
| 0.24839 |
| 0.20843 |
| 0.20548 |
| 0.17824 |
| 0.19161 |
| 0.18526 |
| 0.27012 |
| 0.30494 |
| 0.29499 |
| 0.31704 |
| 0.32604 |
| 0.30506 |
| 0.30429 |
| 0.29510 |
| 0.27960 |
| 0.28790 |
| 0.26481 |
| 0.28106 |
| 0.24878 |
| 0.27184 |
| 0.27959 |
| 0.29543 |
| 0.27648 |
| 0.32196 |
| 0.35990 |
| 0.41563 |
| 0.30940 |
| 0.27012 |
| 0.24626 |
| 0.23731 |
| 0.24591 |
| 0.26913 |
| 0.29262 |
| 0.29612 |
| 0.32845 |
| 0.32231 |
| 0.36509 |
| 0.36157 |
| 0.33061 |
| 0.31348 |
| 0.30981 |
| 0.30641 |
| 0.26389 |
| 0.24318 |
| 0.23030 |
| 0.23176 |
| 0.23208 |
| 0.23194 |
| 0.23941 |
| 0.25722 |
| 0.23928 |
| 0.26246 |
| 0.26080 |
| 0.25176 |
| 0.24348 |
| 0.23240 |
| 0.21687 |
| 0.20451 |
| 0.22703 |
| 0.22443 |
| 0.22806 |
| 0.17640 |
| 0.17760 |
| 0.15119 |
| 0.15434 |
| 0.16930 |
| 0.15451 |
| 0.16430 |
| 0.17518 |
| 0.21319 |
| 0.22865 |
| 0.23633 |
| 0.21621 |
| 0.22230 |
| 0.19811 |
| 0.22557 |
| 0.23070 |
| 0.21936 |
| 0.22423 |
| 0.23008 |
| 0.22039 |
| 0.21829 |
| 0.23854 |
| 0.24575 |
| 0.24773 |
| 0.22640 |
| 0.21680 |
| 0.19538 |
| 0.19439 |
| 0.17106 |
| 0.21010 |
| 0.23259 |
| 0.20860 |
| 0.19874 |
| 0.14354 |
| 0.13356 |
| 0.14648 |
| 0.15412 |
| 0.15455 |
| 0.15871 |
| 0.13678 |
| 0.12140 |
| 0.13304 |
| 0.24636 |
| 0.24364 |
| 0.19990 |
| 0.21297 |
| 0.19891 |
| 0.24278 |
| 0.17647 |
| 0.17054 |
| 0.16697 |
| 0.16065 |
| 0.15510 |
| 0.14989 |
| 0.15351 |
| 0.13538 |
| 0.13047 |
| 0.12129 |
| 0.13968 |
| 0.11543 |
| 0.10752 |
| 0.09467 |
| 0.09073 |
| 0.09344 |
| 0.12621 |
| 0.16930 |
| 0.17073 |
| 0.14437 |
| 0.11973 |
| 0.10451 |
| 0.08963 |
| 0.07450 |
| 0.07832 |
| 0.11971 |
| 0.06151 |
| 0.06746 |
| 0.04416 |
| 0.03167 |
| 0.05733 |
| 0.07627 |
| 0.10385 |
| 0.29209 |
| 0.29321 |
| 0.28722 |
| 0.29582 |
| 0.33662 |
| 0.37595 |
| 0.29431 |
| 0.27974 |
| 0.36006 |
| 0.43057 |
| 0.40655 |
| 0.36096 |
| 0.38185 |
| 0.32849 |
| 0.42998 |
| 0.43884 |
| 0.42189 |
| 0.44295 |
| 0.40251 |
| 0.46768 |
| 0.33929 |
| 0.28714 |
| 0.28414 |
| 0.26587 |
| 0.30618 |
| 0.26821 |
| 0.33268 |
| 0.23605 |
| 0.29704 |
| 0.35534 |
| 1.40754 |
| 2.45485 |
| 2.23023 |
| 2.12759 |
| 2.08416 |
| 8.50039 |
| 11.24824 |
| 11.95370 |
| 12.65214 |
| 13.64165 |
| 13.02465 |
| 12.05193 |
| 11.62910 |
| 11.47219 |
| 11.03652 |
| 10.87954 |
| 11.86979 |
| 11.64038 |
| 11.24406 |
| 10.79479 |
| 10.78487 |
| 11.27053 |
| 10.31797 |
| 9.28601 |
| 8.59161 |
| 9.24202 |
| 9.04677 |
| 7.92209 |
| 8.79017 |
| 9.08742 |
| 9.04110 |
| 8.99242 |
| 10.25882 |
| 11.91566 |
| 11.76864 |
| 11.43923 |
| 12.31944 |
| 12.45694 |
| 12.21213 |
| 12.17613 |
| 11.12344 |
| 10.74565 |
| 10.52836 |
| 9.83011 |
| 10.13473 |
| 11.30362 |
| 11.13025 |
| 11.32784 |
| 10.71527 |
| 10.85070 |
| 10.46611 |
| 10.35559 |
| 9.59743 |
| 10.54227 |
| 11.20016 |
| 9.05473 |
| 8.04199 |
| 8.23130 |
| 7.60872 |
| 8.17680 |
| 8.02161 |
| 7.99109 |
| 7.34487 |
| 7.55927 |
| 9.77692 |
| 11.62546 |
| 11.40656 |
| 10.39416 |
| 10.70315 |
| 10.35014 |
| 10.61983 |
| 7.24198 |
| 13.03788 |
| 16.32423 |
| 16.79883 |
| 16.70634 |