Povijest dnevnih stopa ZMK /SCR od Četvrtak, 18 Ožujak 2004.
Najveća je dogovor o
1 zambijska kvača = 0.0037594 sejšelska rupija
Minimalni na
1 zambijska kvača = 0.0005961 sejšelska rupija
Date | ZMK/SCR |
---|---|
0.0006835 | |
0.0006937 | |
0.0006789 | |
0.0006830 | |
0.0006764 | |
0.0006841 | |
0.0006822 | |
0.0006870 | |
0.0006846 | |
0.0006891 | |
0.0006710 | |
0.0006781 | |
0.0006774 | |
0.0006656 | |
0.0006719 | |
0.0006771 | |
0.0006830 | |
0.0006929 | |
0.0007126 | |
0.0006809 | |
0.0006790 | |
0.0006675 | |
0.0006929 | |
0.0006725 | |
0.0006741 | |
0.0006688 | |
0.0006662 | |
0.0006598 | |
0.0006543 | |
0.0006801 | |
0.0006686 | |
0.0006782 | |
0.0006845 | |
0.0006595 | |
0.0006708 | |
0.0006758 | |
0.0006745 | |
0.0006730 | |
0.0006788 | |
0.0006769 | |
0.0006771 | |
0.0006767 | |
0.0006744 | |
0.0006840 | |
0.0007146 | |
0.0006903 | |
0.0006856 | |
0.0006877 | |
0.0006840 | |
0.0007436 | |
0.0007348 | |
0.0007308 | |
0.0007818 | |
0.0007596 | |
0.0007462 | |
0.0006673 | |
0.0007002 | |
0.0006626 | |
0.0007028 | |
0.0007382 | |
0.0006890 | |
0.0007177 | |
0.0007570 | |
0.0007465 | |
0.0007312 | |
0.0007156 | |
0.0007916 | |
0.0007431 | |
0.0007698 | |
0.0007758 | |
0.0007971 | |
0.0008243 | |
0.0008206 | |
0.0008206 | |
0.0008185 | |
0.0008415 | |
0.0008799 | |
0.0008422 | |
0.0008531 | |
0.0008844 | |
0.0008585 | |
0.0008508 | |
0.0008232 | |
0.0008481 | |
0.0008040 | |
0.0008332 | |
0.0008170 | |
0.0007849 | |
0.0008253 | |
0.0008213 | |
0.0007837 | |
0.0007792 | |
0.0007576 | |
0.0007593 | |
0.0007680 | |
0.0008451 | |
0.0007492 | |
0.0007685 | |
0.0007969 | |
0.0007875 | |
0.0007594 | |
0.0008170 | |
0.0008142 | |
0.0007992 | |
0.0007965 | |
0.0008114 | |
0.0007428 | |
0.0007123 | |
0.0007474 | |
0.0007457 | |
0.0007671 | |
0.0007876 | |
0.0008882 | |
0.0008828 | |
0.0008483 | |
0.0008107 | |
0.0008619 | |
0.0008500 | |
0.0007484 | |
0.0007322 | |
0.0007812 | |
0.0008028 | |
0.0008142 | |
0.0007847 | |
0.0007934 | |
0.0008561 | |
0.0007645 | |
0.0008029 | |
0.0007898 | |
0.0007929 | |
0.0008053 | |
0.0008108 | |
0.0007937 | |
0.0007276 | |
0.0007354 | |
0.0007487 | |
0.0007451 | |
0.0006450 | |
0.0007240 | |
0.0006424 | |
0.0006523 | |
0.0006680 | |
0.0006556 | |
0.0007344 | |
0.0006585 | |
0.0007330 | |
0.0007336 | |
0.0006845 | |
0.0006749 | |
0.0006354 | |
0.0006950 | |
0.0008640 | |
0.0008753 | |
0.0009561 | |
0.0009638 | |
0.0009678 | |
0.0009716 | |
0.0009596 | |
0.0009827 | |
0.0009871 | |
0.0009899 | |
0.0009920 | |
0.0009926 | |
0.0009988 | |
0.0009992 | |
0.0010085 | |
0.0010111 | |
0.0010059 | |
0.0010074 | |
0.0009884 | |
0.0009886 | |
0.0009891 | |
0.0009511 | |
0.0009469 | |
0.0009495 | |
0.0009079 | |
0.0009034 | |
0.0009008 | |
0.0008985 | |
0.0008991 | |
0.0009024 | |
0.0009153 | |
0.0009148 | |
0.0009219 | |
0.0009583 | |
0.0009705 | |
0.0009828 | |
0.0009746 | |
0.0009777 | |
0.0009766 | |
0.0009867 | |
0.0009696 | |
0.0009276 | |
0.0009751 | |
0.0009656 | |
0.0009615 | |
0.0009803 | |
0.0009644 | |
0.0009466 | |
0.0009643 | |
0.0009387 | |
0.0009419 | |
0.0009114 | |
0.0007797 | |
0.0007676 | |
0.0007897 | |
0.0007761 | |
0.0008924 | |
0.0009017 | |
0.0009362 | |
0.0009346 | |
0.0009317 | |
0.0009450 | |
0.0009437 | |
0.0009386 | |
0.0009669 | |
0.0009731 | |
0.0009811 | |
0.0010209 | |
0.0009487 | |
0.0008986 | |
0.0009424 | |
0.0009475 | |
0.0009845 | |
0.0009981 | |
0.0009716 | |
0.0010437 | |
0.0010358 | |
0.0010406 | |
0.0010496 | |
0.0010549 | |
0.0010515 | |
0.0010391 | |
0.0010432 | |
0.0010429 | |
0.0010453 | |
0.0010452 | |
0.0010555 | |
0.0010683 | |
0.0010636 | |
0.0010751 | |
0.0010963 | |
0.0010686 | |
0.0010623 | |
0.0010590 | |
0.0010433 | |
0.0010385 | |
0.0010576 | |
0.0010192 | |
0.0009842 | |
0.0010368 | |
0.0010649 | |
0.0010835 | |
0.0011248 | |
0.0010998 | |
0.0011382 | |
0.0011267 | |
0.0011395 | |
0.0011426 | |
0.0011427 | |
0.0011428 | |
0.0011494 | |
0.0011614 | |
0.0011574 | |
0.0011498 | |
0.0011489 | |
0.0011461 | |
0.0011491 | |
0.0011479 | |
0.0011514 | |
0.0011482 | |
0.0011441 | |
0.0011469 | |
0.0011543 | |
0.0011511 | |
0.0011580 | |
0.0011469 | |
0.0011817 | |
0.0011745 | |
0.0011572 | |
0.0011160 | |
0.0011148 | |
0.0010805 | |
0.0011431 | |
0.0012617 | |
0.0013300 | |
0.0013236 | |
0.0013342 | |
0.0013461 | |
0.0013613 | |
0.0013668 | |
0.0013632 | |
0.0013711 | |
0.0013577 | |
0.0013936 | |
0.0013574 | |
0.0013794 | |
0.0013696 | |
0.0013264 | |
0.0013174 | |
0.0012973 | |
0.0013302 | |
0.0014102 | |
0.0013507 | |
0.0013623 | |
0.0014100 | |
0.0014444 | |
0.0014348 | |
0.0014540 | |
0.0014728 | |
0.0014604 | |
0.0014541 | |
0.0013912 | |
0.0013925 | |
0.0014175 | |
0.0013627 | |
0.0014201 | |
0.0014127 | |
0.0014638 | |
0.0013980 | |
0.0014345 | |
0.0014296 | |
0.0014284 | |
0.0013878 | |
0.0013730 | |
0.0013804 | |
0.0014096 | |
0.0014060 | |
0.0013975 | |
0.0014261 | |
0.0014200 | |
0.0014072 | |
0.0014212 | |
0.0014293 | |
0.0015130 | |
0.0014984 | |
0.0015314 | |
0.0015293 | |
0.0015210 | |
0.0015001 | |
0.0015346 | |
0.0015350 | |
0.0015596 | |
0.0014879 | |
0.0014782 | |
0.0014188 | |
0.0014223 | |
0.0014401 | |
0.0014598 | |
0.0014456 | |
0.0014498 | |
0.0014643 | |
0.0014553 | |
0.0014540 | |
0.0014581 | |
0.0014129 | |
0.0014185 | |
0.0014029 | |
0.0014272 | |
0.0014054 | |
0.0014099 | |
0.0013696 | |
0.0014124 | |
0.0013792 | |
0.0013784 | |
0.0013523 | |
0.0013774 | |
0.0013753 | |
0.0013478 | |
0.0013290 | |
0.0013304 | |
0.0013531 | |
0.0013666 | |
0.0013667 | |
0.0013712 | |
0.0013616 | |
0.0013592 | |
0.0012708 | |
0.0013189 | |
0.0012949 | |
0.0012725 | |
0.0013140 | |
0.0013197 | |
0.0013030 | |
0.0013189 | |
0.0013225 | |
0.0013293 | |
0.0013011 | |
0.0013121 | |
0.0013101 | |
0.0013330 | |
0.0012904 | |
0.0013243 | |
0.0013987 | |
0.0025056 | |
0.0013083 | |
0.0013661 | |
0.0024437 | |
0.0014518 | |
0.0014553 | |
0.0016963 | |
0.0015015 | |
0.0017281 | |
0.0015840 | |
0.0015931 | |
0.0016361 | |
0.0015936 | |
0.0017778 | |
0.0016670 | |
0.0014852 | |
0.0014399 | |
0.0014260 | |
0.0014088 | |
0.0014031 | |
0.0016113 | |
0.0015709 | |
0.0015166 | |
0.0014871 | |
0.0014605 | |
0.0015711 | |
0.0014177 | |
0.0015692 | |
0.0015755 | |
0.0015859 | |
0.0013822 | |
0.0015884 | |
0.0015908 | |
0.0015547 | |
0.0013100 | |
0.0014028 | |
0.0024815 | |
0.0024470 | |
0.0024608 | |
0.0024241 | |
0.0025093 | |
0.0024857 | |
0.0024242 | |
0.0024753 | |
0.0024367 | |
0.0024809 | |
0.0024348 | |
0.0025019 | |
0.0024836 | |
0.0025085 | |
0.0025096 | |
0.0025108 | |
0.0025011 | |
0.0024920 | |
0.0024957 | |
0.0025016 | |
0.0024617 | |
0.0025212 | |
0.0025405 | |
0.0025500 | |
0.0025650 | |
0.0025076 | |
0.0025731 | |
0.0025908 | |
0.0025972 | |
0.0026039 | |
0.0026111 | |
0.0025379 | |
0.0026146 | |
0.0025979 | |
0.0025754 | |
0.0025881 | |
0.0026604 | |
0.0026676 | |
0.0026729 | |
0.0026852 | |
0.0026799 | |
0.0026800 | |
0.0026968 | |
0.0026975 | |
0.0025228 | |
0.0025466 | |
0.0026640 | |
0.0026839 | |
0.0026809 | |
0.0026956 | |
0.0026940 | |
0.0026981 | |
0.0027032 | |
0.0027010 | |
0.0026458 | |
0.0026453 | |
0.0025342 | |
0.0025101 | |
0.0025152 | |
0.0025004 | |
0.0024858 | |
0.0024862 | |
0.0024691 | |
0.0024632 | |
0.0023867 | |
0.0023419 | |
0.0023451 | |
0.0023441 | |
0.0023347 | |
0.0023421 | |
0.0023365 | |
0.0023505 | |
0.0023518 | |
0.0023522 | |
0.0023123 | |
0.0023097 | |
0.0023321 | |
0.0023094 | |
0.0023597 | |
0.0022911 | |
0.0022697 | |
0.0023109 | |
0.0023010 | |
0.0023082 | |
0.0022850 | |
0.0022999 | |
0.0023221 | |
0.0023153 | |
0.0023252 | |
0.0022986 | |
0.0023130 | |
0.0023245 | |
0.0023139 | |
0.0023015 | |
0.0023012 | |
0.0022924 | |
0.0022954 | |
0.0022989 | |
0.0022981 | |
0.0022989 | |
0.0022922 | |
0.0023019 | |
0.0022902 | |
0.0022915 | |
0.0022972 | |
0.0023015 | |
0.0022977 | |
0.0023122 | |
0.0023054 | |
0.0023059 | |
0.0023044 | |
0.0023004 | |
0.0023194 | |
0.0023095 | |
0.0022919 | |
0.0022892 | |
0.0023062 | |
0.0023019 | |
0.0022898 | |
0.0022923 | |
0.0023091 | |
0.0022909 | |
0.0022853 | |
0.0022731 | |
0.0022724 | |
0.0022686 | |
0.0022700 | |
0.0022615 | |
0.0022590 | |
0.0022604 | |
0.0022682 | |
0.0022470 | |
0.0022428 | |
0.0022456 | |
0.0022465 | |
0.0022332 | |
0.0022407 | |
0.0022227 | |
0.0022349 | |
0.0022951 | |
0.0023151 | |
0.0023636 | |
0.0024161 | |
0.0024402 | |
0.0024209 | |
0.0024801 | |
0.0024950 | |
0.0024899 | |
0.0024901 | |
0.0025226 | |
0.0026076 | |
0.0024960 | |
0.0024781 | |
0.0025018 | |
0.0025267 | |
0.0025263 | |
0.0025273 | |
0.0025467 | |
0.0024949 | |
0.0025176 | |
0.0025288 | |
0.0025631 | |
0.0025640 | |
0.0025643 | |
0.0026126 | |
0.0025867 | |
0.0026048 | |
0.0026419 | |
0.0026800 | |
0.0026532 | |
0.0027844 | |
0.0028405 | |
0.0030785 | |
0.0030588 | |
0.0029907 | |
0.0027551 | |
0.0026868 | |
0.0027804 | |
0.0026914 | |
0.0027023 | |
0.0027239 | |
0.0027025 | |
0.0027670 | |
0.0026891 | |
0.0026832 | |
0.0026331 | |
0.0026805 | |
0.0026580 | |
0.0026844 | |
0.0026394 | |
0.0026983 | |
0.0026795 | |
0.0025862 | |
0.0026546 | |
0.0026380 | |
0.0026251 | |
0.0026837 | |
0.0027508 | |
0.0027352 | |
0.0027097 | |
0.0025748 | |
0.0026394 | |
0.0026933 | |
0.0025984 | |
0.0026031 | |
0.0025183 | |
0.0025242 | |
0.0025352 | |
0.0024869 | |
0.0025797 | |
0.0026182 | |
0.0025115 | |
0.0025089 | |
0.0025625 | |
0.0025130 | |
0.0025199 | |
0.0025727 | |
0.0025244 | |
0.0024419 | |
0.0025247 | |
0.0024723 | |
0.0025096 | |
0.0024621 | |
0.0025688 | |
0.0025030 | |
0.0025117 | |
0.0025075 | |
0.0025117 | |
0.0025019 | |
0.0025892 | |
0.0025915 | |
0.0025637 | |
0.0025401 | |
0.0026230 | |
0.0026174 | |
0.0026137 | |
0.0026383 | |
0.0025908 | |
0.0025816 | |
0.0025685 | |
0.0025719 | |
0.0026270 | |
0.0025350 | |
0.0025670 | |
0.0026488 | |
0.0025679 | |
0.0026155 | |
0.0026045 | |
0.0025725 | |
0.0025297 | |
0.0025722 | |
0.0025736 | |
0.0026271 | |
0.0025754 | |
0.0025172 | |
0.0025888 | |
0.0026472 | |
0.0025447 | |
0.0024678 | |
0.0026043 | |
0.0026499 | |
0.0025998 | |
0.0026228 | |
0.0026228 | |
0.0026288 | |
0.0026187 | |
0.0025511 | |
0.0025221 | |
0.0026045 | |
0.0026031 | |
0.0025179 | |
0.0024883 | |
0.0025482 | |
0.0024915 | |
0.0025923 | |
0.0025150 | |
0.0025491 | |
0.0025033 | |
0.0024380 | |
0.0024163 | |
0.0024000 | |
0.0023943 | |
0.0024626 | |
0.0024337 | |
0.0025152 | |
0.0024626 | |
0.0024483 | |
0.0025077 | |
0.0025194 | |
0.0025651 | |
0.0025198 | |
0.0026036 | |
0.0025732 | |
0.0024288 | |
0.0024424 | |
0.0025697 | |
0.0025148 | |
0.0024792 | |
0.0025048 | |
0.0024348 | |
0.0024301 | |
0.0024089 | |
0.0024752 | |
0.0025079 | |
0.0024201 | |
0.0023689 | |
0.0023516 | |
0.0023789 | |
0.0023285 | |
0.0023514 | |
0.0023106 | |
0.0023207 | |
0.0023057 | |
0.0022265 | |
0.0022021 | |
0.0022015 | |
0.0021610 | |
0.0021942 | |
0.0021612 | |
0.0025609 | |
0.0026844 | |
0.0027144 | |
0.0026604 | |
0.0027580 | |
0.0026451 | |
0.0027234 | |
0.0026518 | |
0.0026662 | |
0.0026281 | |
0.0025963 | |
0.0025997 | |
0.0026724 | |
0.0025901 | |
0.0026654 | |
0.0027977 | |
0.0027696 | |
0.0027650 | |
0.0028094 | |
0.0027431 | |
0.0028196 | |
0.0027223 | |
0.0026306 | |
0.0026734 | |
0.0026514 | |
0.0027198 | |
0.0029064 | |
0.0030162 | |
0.0029443 | |
0.0029965 | |
0.0029268 | |
0.0029508 | |
0.0030644 | |
0.0032434 | |
0.0032465 | |
0.0032381 | |
0.0033153 | |
0.0033175 | |
0.0034127 | |
0.0034044 | |
0.0034052 | |
0.0032988 | |
0.0035333 | |
0.0036921 | |
0.0028099 | |
0.0030591 | |
0.0022913 | |
0.0019305 | |
0.0019770 | |
0.0021282 | |
0.0022586 | |
0.0023591 | |
0.0022950 | |
0.0023104 | |
0.0023215 | |
0.0022627 | |
0.0022823 | |
0.0022475 | |
0.0023770 | |
0.0023937 | |
0.0023774 | |
0.0023219 | |
0.0023601 | |
0.0023829 | |
0.0024419 | |
0.0025034 | |
0.0024910 | |
0.0024458 | |
0.0023985 | |
0.0023503 | |
0.0023431 | |
0.0023756 | |
0.0024062 | |
0.0023289 | |
0.0023098 | |
0.0022924 | |
0.0022578 | |
0.0022300 | |
0.0021951 | |
0.0022302 | |
0.0021669 | |
0.0021538 | |
0.0021425 | |
0.0021437 | |
0.0021407 | |
0.0021338 | |
0.0021250 | |
0.0021189 | |
0.0021581 | |
0.0021603 | |
0.0021136 | |
0.0021124 | |
0.0021183 | |
0.0021142 | |
0.0021232 | |
0.0021238 | |
0.0021165 | |
0.0021141 | |
0.0021115 | |
0.0021093 | |
0.0021053 | |
0.0021116 | |
0.0021120 | |
0.0019659 | |
0.0018640 | |
0.0018454 | |
0.0017533 | |
0.0017016 | |
0.0016920 | |
0.0016779 | |
0.0016638 | |
0.0016355 | |
0.0016430 | |
0.0016481 | |
0.0016749 | |
0.0016476 | |
0.0016865 | |
0.0016753 | |
0.0016418 | |
0.0016219 | |
0.0015710 | |
0.0015542 | |
0.0015576 | |
0.0015481 | |
0.0015305 | |
0.0015079 | |
0.0014811 | |
0.0015003 | |
0.0014927 | |
0.0014666 | |
0.0014472 | |
0.0014292 | |
0.0014306 | |
0.0014589 | |
0.0014566 | |
0.0014690 | |
0.0014772 | |
0.0014230 | |
0.0014368 | |
0.0013730 | |
0.0012805 | |
0.0012825 | |
0.0012999 | |
0.0012405 | |
0.0013255 | |
0.0013563 | |
0.0013544 | |
0.0013523 | |
0.0013443 | |
0.0013389 | |
0.0014056 | |
0.0013647 | |
0.0014504 | |
0.0014535 | |
0.0014128 | |
0.0014788 | |
0.0013287 | |
0.0013729 | |
0.0012766 | |
0.0013568 | |
0.0014140 | |
0.0013995 | |
0.0014808 | |
0.0013771 | |
0.0014234 | |
0.0014888 | |
0.0015123 | |
0.0015422 | |
0.0015830 | |
0.0015532 | |
0.0015668 | |
0.0015836 | |
0.0015857 | |
0.0015489 | |
0.0015922 | |
0.0017104 | |
0.0017947 | |
0.0018304 | |
0.0017822 | |
0.0017405 | |
0.0016969 | |
0.0016905 | |
0.0016299 | |
0.0016307 | |
0.0016143 | |
0.0016518 | |
0.0016671 | |
0.0016418 | |
0.0016925 | |
0.0016405 | |
0.0016567 | |
0.0016156 | |
0.0016343 | |
0.0016760 | |
0.0016035 | |
0.0015469 | |
0.0016529 | |
0.0015943 | |
0.0015656 | |
0.0015375 | |
0.0014329 | |
0.0013254 | |
0.0012965 | |
0.0012778 | |
0.0012737 | |
0.0013017 | |
0.0012433 | |
0.0012017 | |
0.0011903 | |
0.0012332 | |
0.0012281 | |
0.0011998 | |
0.0011645 | |
0.0012649 | |
0.0012870 | |
0.0012558 | |
0.0012128 | |
0.0011956 | |
0.0011835 | |
0.0011968 | |
0.0011926 | |
0.0011788 | |
0.0011748 | |
0.0011831 | |
0.0011721 | |
0.0011747 | |
0.0011625 | |
0.0011923 | |
0.0011661 | |
0.0011709 | |
0.0011874 | |
0.0011805 | |
0.0011978 | |
0.0011721 | |
0.0011749 | |
0.0011795 | |
0.0011665 | |
0.0011692 | |
0.0011624 | |
0.0011640 | |
0.0011912 | |
0.0011723 | |
0.0011697 | |
0.0011724 | |
0.0011657 | |
0.0011444 | |
0.0011672 | |
0.0011640 | |
0.0012221 | |
0.0012030 | |
0.0011979 | |
0.0011899 | |
0.0011658 | |
0.0011577 | |
0.0011119 | |
0.0011433 | |
0.0011491 | |
0.0011021 | |
0.0010995 | |
0.0010976 | |
0.0010999 | |
0.0011234 | |
0.0011278 | |
0.0011070 | |
0.0011148 | |
0.0011144 | |
0.0010988 | |
0.0010930 | |
0.0011009 | |
0.0010885 | |
0.0010899 | |
0.0010704 | |
0.0010696 | |
0.0010831 | |
0.0011493 | |
0.0011523 | |
0.0011563 | |
0.0011486 | |
0.0010972 | |
0.0010894 | |
0.0011453 | |
0.0010854 | |
0.0011310 | |
0.0011116 | |
0.0011038 | |
0.0010965 | |
0.0010993 | |
0.0010845 | |
0.0010929 |