Povijest dnevnih stopa ZMK /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zambijska kvača = 0.015237 jugoslavenski konvertibilni dinar
Minimalni na
1 zambijska kvača = 0.003190 jugoslavenski konvertibilni dinar
povijest Cijena YUN / ZMK
Date | ZMK/YUN |
| 0.005713 |
| 0.005790 |
| 0.005606 |
| 0.005579 |
| 0.005702 |
| 0.005468 |
| 0.005426 |
| 0.005347 |
| 0.005364 |
| 0.005238 |
| 0.005289 |
| 0.005279 |
| 0.005315 |
| 0.005098 |
| 0.004853 |
| 0.004937 |
| 0.004966 |
| 0.004843 |
| 0.004745 |
| 0.004806 |
| 0.004953 |
| 0.004880 |
| 0.004895 |
| 0.004823 |
| 0.004493 |
| 0.004440 |
| 0.004461 |
| 0.004404 |
| 0.004399 |
| 0.004128 |
| 0.004162 |
| 0.004353 |
| 0.004421 |
| 0.004452 |
| 0.004579 |
| 0.004639 |
| 0.004680 |
| 0.004723 |
| 0.004782 |
| 0.004407 |
| 0.004371 |
| 0.004420 |
| 0.004379 |
| 0.004353 |
| 0.004381 |
| 0.004412 |
| 0.004466 |
| 0.004461 |
| 0.004470 |
| 0.004508 |
| 0.004560 |
| 0.004573 |
| 0.004602 |
| 0.004694 |
| 0.004471 |
| 0.003887 |
| 0.003872 |
| 0.003839 |
| 0.003731 |
| 0.003317 |
| 0.003266 |
| 0.003262 |
| 0.003259 |
| 0.003264 |
| 0.003209 |
| 0.003200 |
| 0.003197 |
| 0.003192 |
| 0.003219 |
| 0.003221 |
| 0.003266 |
| 0.003259 |
| 0.003282 |
| 0.003324 |
| 0.003375 |
| 0.003372 |
| 0.003338 |
| 0.003375 |
| 0.003333 |
| 0.003324 |
| 0.003348 |
| 0.003385 |
| 0.003390 |
| 0.003376 |
| 0.003397 |
| 0.003394 |
| 0.003370 |
| 0.003410 |
| 0.003415 |
| 0.003422 |
| 0.003437 |
| 0.003487 |
| 0.003519 |
| 0.003557 |
| 0.003553 |
| 0.003689 |
| 0.003655 |
| 0.003692 |
| 0.003702 |
| 0.003722 |
| 0.003750 |
| 0.003727 |
| 0.003713 |
| 0.003781 |
| 0.003755 |
| 0.003842 |
| 0.003967 |
| 0.004065 |
| 0.004111 |
| 0.004112 |
| 0.004239 |
| 0.004283 |
| 0.004342 |
| 0.004293 |
| 0.004290 |
| 0.004285 |
| 0.004256 |
| 0.004305 |
| 0.004481 |
| 0.004414 |
| 0.004374 |
| 0.004421 |
| 0.004344 |
| 0.004353 |
| 0.004419 |
| 0.004305 |
| 0.004443 |
| 0.004689 |
| 0.004846 |
| 0.005006 |
| 0.005174 |
| 0.005518 |
| 0.005515 |
| 0.005463 |
| 0.005465 |
| 0.005479 |
| 0.005412 |
| 0.005554 |
| 0.005561 |
| 0.005603 |
| 0.005888 |
| 0.005449 |
| 0.005196 |
| 0.005443 |
| 0.005505 |
| 0.005687 |
| 0.005786 |
| 0.005907 |
| 0.005998 |
| 0.005939 |
| 0.006045 |
| 0.006119 |
| 0.006168 |
| 0.006118 |
| 0.006051 |
| 0.006050 |
| 0.006089 |
| 0.006037 |
| 0.006049 |
| 0.006026 |
| 0.006085 |
| 0.006124 |
| 0.006119 |
| 0.006247 |
| 0.006115 |
| 0.006038 |
| 0.005961 |
| 0.005965 |
| 0.005879 |
| 0.006025 |
| 0.005833 |
| 0.005654 |
| 0.005913 |
| 0.006090 |
| 0.006199 |
| 0.006367 |
| 0.006243 |
| 0.006489 |
| 0.006451 |
| 0.006453 |
| 0.006467 |
| 0.006511 |
| 0.006458 |
| 0.006489 |
| 0.006586 |
| 0.006579 |
| 0.006456 |
| 0.006446 |
| 0.006475 |
| 0.006434 |
| 0.006424 |
| 0.006434 |
| 0.006468 |
| 0.006477 |
| 0.006489 |
| 0.006532 |
| 0.006525 |
| 0.006483 |
| 0.006565 |
| 0.006656 |
| 0.006633 |
| 0.006500 |
| 0.006200 |
| 0.006241 |
| 0.006012 |
| 0.006266 |
| 0.006965 |
| 0.007389 |
| 0.007338 |
| 0.007364 |
| 0.007555 |
| 0.007701 |
| 0.007624 |
| 0.007515 |
| 0.007589 |
| 0.007505 |
| 0.007673 |
| 0.007547 |
| 0.007632 |
| 0.007613 |
| 0.007338 |
| 0.007335 |
| 0.007267 |
| 0.007350 |
| 0.007381 |
| 0.007374 |
| 0.007345 |
| 0.007523 |
| 0.007431 |
| 0.007584 |
| 0.007539 |
| 0.007506 |
| 0.007524 |
| 0.007392 |
| 0.007350 |
| 0.007155 |
| 0.007339 |
| 0.007277 |
| 0.007333 |
| 0.007362 |
| 0.007388 |
| 0.007318 |
| 0.007458 |
| 0.007610 |
| 0.007559 |
| 0.007371 |
| 0.007220 |
| 0.007258 |
| 0.007527 |
| 0.007578 |
| 0.007669 |
| 0.007700 |
| 0.007736 |
| 0.007636 |
| 0.007726 |
| 0.007698 |
| 0.008059 |
| 0.008061 |
| 0.008227 |
| 0.008271 |
| 0.008237 |
| 0.008142 |
| 0.008485 |
| 0.008526 |
| 0.008653 |
| 0.008441 |
| 0.008415 |
| 0.008433 |
| 0.008502 |
| 0.008436 |
| 0.008379 |
| 0.008458 |
| 0.008362 |
| 0.008690 |
| 0.008588 |
| 0.008592 |
| 0.008666 |
| 0.008736 |
| 0.008658 |
| 0.008494 |
| 0.008439 |
| 0.008659 |
| 0.008593 |
| 0.008462 |
| 0.008645 |
| 0.008433 |
| 0.008345 |
| 0.008280 |
| 0.008401 |
| 0.008303 |
| 0.008277 |
| 0.008286 |
| 0.008523 |
| 0.008539 |
| 0.008511 |
| 0.008414 |
| 0.008398 |
| 0.008392 |
| 0.008335 |
| 0.007865 |
| 0.007747 |
| 0.007787 |
| 0.007825 |
| 0.007772 |
| 0.007721 |
| 0.007718 |
| 0.007711 |
| 0.007758 |
| 0.007741 |
| 0.007745 |
| 0.007759 |
| 0.007703 |
| 0.007746 |
| 0.007762 |
| 0.007813 |
| 0.008561 |
| 0.015159 |
| 0.007798 |
| 0.008200 |
| 0.008603 |
| 0.008715 |
| 0.009917 |
| 0.009086 |
| 0.010156 |
| 0.009213 |
| 0.009314 |
| 0.009472 |
| 0.009654 |
| 0.009796 |
| 0.009721 |
| 0.008415 |
| 0.008442 |
| 0.008363 |
| 0.008472 |
| 0.008568 |
| 0.009613 |
| 0.009509 |
| 0.008375 |
| 0.008483 |
| 0.008681 |
| 0.009834 |
| 0.008808 |
| 0.009935 |
| 0.009937 |
| 0.009892 |
| 0.008945 |
| 0.009882 |
| 0.010293 |
| 0.010000 |
| 0.008386 |
| 0.008935 |