Povijesni zambijska kvača / jugoslavenski konvertibilni dinar

Povijest dnevnih stopa ZMK /YUN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 zambijska kvača = 0.015237 jugoslavenski konvertibilni dinar

Minimalni na

1 zambijska kvača = 0.003190 jugoslavenski konvertibilni dinar

povijest Cijena YUN / ZMK

Date ZMK/YUN
0.005713
0.005790
0.005606
0.005579
0.005702
0.005468
0.005426
0.005347
0.005364
0.005238
0.005289
0.005279
0.005315
0.005098
0.004853
0.004937
0.004966
0.004843
0.004745
0.004806
0.004953
0.004880
0.004895
0.004823
0.004493
0.004440
0.004461
0.004404
0.004399
0.004128
0.004162
0.004353
0.004421
0.004452
0.004579
0.004639
0.004680
0.004723
0.004782
0.004407
0.004371
0.004420
0.004379
0.004353
0.004381
0.004412
0.004466
0.004461
0.004470
0.004508
0.004560
0.004573
0.004602
0.004694
0.004471
0.003887
0.003872
0.003839
0.003731
0.003317
0.003266
0.003262
0.003259
0.003264
0.003209
0.003200
0.003197
0.003192
0.003219
0.003221
0.003266
0.003259
0.003282
0.003324
0.003375
0.003372
0.003338
0.003375
0.003333
0.003324
0.003348
0.003385
0.003390
0.003376
0.003397
0.003394
0.003370
0.003410
0.003415
0.003422
0.003437
0.003487
0.003519
0.003557
0.003553
0.003689
0.003655
0.003692
0.003702
0.003722
0.003750
0.003727
0.003713
0.003781
0.003755
0.003842
0.003967
0.004065
0.004111
0.004112
0.004239
0.004283
0.004342
0.004293
0.004290
0.004285
0.004256
0.004305
0.004481
0.004414
0.004374
0.004421
0.004344
0.004353
0.004419
0.004305
0.004443
0.004689
0.004846
0.005006
0.005174
0.005518
0.005515
0.005463
0.005465
0.005479
0.005412
0.005554
0.005561
0.005603
0.005888
0.005449
0.005196
0.005443
0.005505
0.005687
0.005786
0.005907
0.005998
0.005939
0.006045
0.006119
0.006168
0.006118
0.006051
0.006050
0.006089
0.006037
0.006049
0.006026
0.006085
0.006124
0.006119
0.006247
0.006115
0.006038
0.005961
0.005965
0.005879
0.006025
0.005833
0.005654
0.005913
0.006090
0.006199
0.006367
0.006243
0.006489
0.006451
0.006453
0.006467
0.006511
0.006458
0.006489
0.006586
0.006579
0.006456
0.006446
0.006475
0.006434
0.006424
0.006434
0.006468
0.006477
0.006489
0.006532
0.006525
0.006483
0.006565
0.006656
0.006633
0.006500
0.006200
0.006241
0.006012
0.006266
0.006965
0.007389
0.007338
0.007364
0.007555
0.007701
0.007624
0.007515
0.007589
0.007505
0.007673
0.007547
0.007632
0.007613
0.007338
0.007335
0.007267
0.007350
0.007381
0.007374
0.007345
0.007523
0.007431
0.007584
0.007539
0.007506
0.007524
0.007392
0.007350
0.007155
0.007339
0.007277
0.007333
0.007362
0.007388
0.007318
0.007458
0.007610
0.007559
0.007371
0.007220
0.007258
0.007527
0.007578
0.007669
0.007700
0.007736
0.007636
0.007726
0.007698
0.008059
0.008061
0.008227
0.008271
0.008237
0.008142
0.008485
0.008526
0.008653
0.008441
0.008415
0.008433
0.008502
0.008436
0.008379
0.008458
0.008362
0.008690
0.008588
0.008592
0.008666
0.008736
0.008658
0.008494
0.008439
0.008659
0.008593
0.008462
0.008645
0.008433
0.008345
0.008280
0.008401
0.008303
0.008277
0.008286
0.008523
0.008539
0.008511
0.008414
0.008398
0.008392
0.008335
0.007865
0.007747
0.007787
0.007825
0.007772
0.007721
0.007718
0.007711
0.007758
0.007741
0.007745
0.007759
0.007703
0.007746
0.007762
0.007813
0.008561
0.015159
0.007798
0.008200
0.008603
0.008715
0.009917
0.009086
0.010156
0.009213
0.009314
0.009472
0.009654
0.009796
0.009721
0.008415
0.008442
0.008363
0.008472
0.008568
0.009613
0.009509
0.008375
0.008483
0.008681
0.009834
0.008808
0.009935
0.009937
0.009892
0.008945
0.009882
0.010293
0.010000
0.008386
0.008935