Povijesni zambijska kvača / ganski cedi

Povijest dnevnih stopa ZMW /GHS od Petak, 1 Ožujak 2013.

Najveća je dogovor o

1 zambijska kvača = 0.8852 ganski cedi

Minimalni na

1 zambijska kvača = 0.2563 ganski cedi

povijest Cijena GHS / ZMW

Date ZMW/GHS
0.5986
0.5958
0.5927
0.5940
0.5964
0.5969
0.5940
0.6092
0.5958
0.6009
0.5922
0.5966
0.6010
0.6244
0.6381
0.5967
0.5816
0.5633
0.5712
0.5464
0.5576
0.5461
0.5081
0.5103
0.5208
0.5365
0.5441
0.5294
0.4912
0.5076
0.5264
0.5375
0.5463
0.5460
0.4624
0.4562
0.4570
0.4549
0.4586
0.4612
0.4649
0.4725
0.4812
0.4944
0.5037
0.5084
0.5144
0.5237
0.5383
0.5404
0.5442
0.5529
0.5480
0.5514
0.5476
0.5592
0.5481
0.5609
0.5757
0.5768
0.5816
0.5683
0.6035
0.5966
0.6028
0.6282
0.6404
0.6717
0.5858
0.5708
0.5686
0.5814
0.5731
0.6074
0.6529
0.6646
0.6651
0.6798
0.6081
0.6266
0.6513
0.6540
0.6362
0.6421
0.6413
0.6622
0.6513
0.5696
0.5527
0.4663
0.5077
0.7474
0.8143
0.8612
0.8758
0.8845
0.8708
0.8547
0.8696
0.7171
0.6681
0.6679
0.6521
0.6454
0.6502
0.6520
0.6214
0.6096
0.5676
0.5436
0.5164
0.5069
0.4947
0.4956
0.4851
0.4657
0.4689
0.4710
0.4654
0.4531
0.4540
0.4493
0.4418
0.4412
0.4446
0.4113
0.3918
0.3915
0.3804
0.3766
0.3443
0.3441
0.3478
0.3556
0.3635
0.3657
0.3689
0.3709
0.3717
0.3790
0.3492
0.3451
0.3482
0.3506
0.3507
0.3513
0.3566
0.3579
0.3556
0.3585
0.3621
0.3665
0.3712
0.3762
0.3810
0.3569
0.3166
0.3087
0.3121
0.2969
0.2636
0.2616
0.2606
0.2576
0.2579
0.2572
0.2574
0.2573
0.2572
0.2567
0.2576
0.2587
0.2596
0.2605
0.2602
0.2615
0.2618
0.2603
0.2611
0.2613
0.2625
0.2654
0.2682
0.2691
0.2722
0.2729
0.2734
0.2760
0.2772
0.2774
0.2778
0.2783
0.2838
0.2790
0.2777
0.2796
0.2799
0.2844
0.2870
0.2879
0.2882
0.2891
0.2902
0.2902
0.2902
0.2940
0.2955
0.3012
0.3099
0.3131
0.3162
0.3188
0.3165
0.3192
0.3188
0.3188
0.3188
0.3193
0.3155
0.3124
0.3207
0.3140
0.3095
0.3165
0.3094
0.3087
0.3113
0.3065
0.3225
0.3251
0.3461
0.3573
0.3542
0.3621
0.3623
0.3668
0.3720
0.3827
0.3879
0.4009
0.4021
0.4062
0.4213
0.3948
0.3680
0.3857
0.3860
0.3980
0.4011
0.4130
0.4139
0.4139
0.4152
0.4142
0.4130
0.4184
0.4171
0.4164
0.4178
0.4154
0.4143
0.4159
0.4188
0.4167
0.4196
0.4288
0.4266
0.4196
0.4159
0.4111
0.4063
0.4093
0.4027
0.3764
0.3929
0.4019
0.4070
0.4163
0.4151
0.4308
0.4469
0.4267
0.4556
0.4639
0.4609
0.4554
0.4431
0.4422
0.4253
0.4197
0.4118
0.4126
0.4124
0.4071
0.4108
0.4079
0.4196
0.4109
0.4128
0.4057
0.4040
0.4114
0.4168
0.4136
0.4019
0.4024
0.3879
0.4112
0.4444
0.4607
0.4657
0.4674
0.4710
0.4854
0.4798
0.4748
0.4873
0.4811
0.4916
0.4768
0.4839
0.4736
0.4644
0.4604
0.4491
0.4503
0.4586
0.4490
0.4540
0.4682
0.4661
0.4721
0.4656
0.4659
0.4676
0.4582
0.4567
0.4587
0.4526
0.4617
0.4631
0.4616
0.4705
0.4595
0.4512
0.4537
0.4646
0.4563
0.4414
0.4397
0.4571
0.4584
0.4487
0.4396
0.4375
0.4463
0.4528
0.4559
0.4537
0.4639
0.4549
0.4768
0.4856
0.4890
0.4900
0.4953
0.4833
0.4935
0.4972
0.4946
0.4867
0.4768
0.4713
0.4773
0.4769
0.4664
0.4673
0.4732
0.4526
0.4451
0.4394
0.4413
0.4483
0.4311
0.4495
0.4547
0.4741
0.4795
0.4803
0.4719
0.4633
0.4446
0.4476
0.4430
0.4305
0.4273
0.4254
0.4358
0.4365
0.4328
0.4252
0.4412
0.4167
0.4113
0.3801
0.3891
0.3881
0.3859
0.3868
0.3830
0.3925
0.3923
0.3912
0.4023
0.3996
0.3912
0.3976
0.3893
0.3964
0.4021
0.4348
0.3963
0.3924
0.4149
0.3573
0.3637
0.3723
0.3762
0.3794
0.3871
0.3904
0.3990
0.4043
0.4152
0.3611
0.3481
0.3408
0.3385
0.3393
0.3378
0.3441
0.3489
0.3476
0.3515
0.3497
0.3525
0.3468
0.3491
0.3485
0.3481
0.3498
0.3520
0.3640
0.3353
0.3148
0.2925
0.2774
0.3072
0.3123
0.3275
0.3228
0.3028
0.3511
0.3925
0.4106
0.3873
0.4468
0.5060
0.5132
0.4974
0.4969
0.4713
0.4283
0.4431
0.5219
0.5892
0.5946
0.5906
0.5765
0.5631
0.5667
0.5476
0.5269
0.5194
0.5202
0.5191
0.5251
0.5039
0.5016
0.4831
0.4902
0.5051
0.5084
0.4973
0.5103
0.5182
0.5100
0.5180
0.5026
0.4996
0.4993
0.5046
0.5084
0.5057
0.5044
0.5041
0.5056
0.5053
0.5061
0.5121
0.5097
0.5071
0.5093
0.5132
0.5260
0.5796
0.5790
0.6137
0.6259
0.6212
0.6170
0.5937
0.5576
0.5591
0.5593
0.5544
0.5403
0.5235
0.5229
0.4954
0.4796
0.4440
0.4302
0.4360
0.4438
0.4432
0.4474
0.4489
0.4531
0.4408
0.4339
0.4318
0.4198
0.4307
0.4388
0.4373
0.4395
0.4446
0.4355
0.4400
0.4352
0.4314
0.4268
0.4287
0.4281
0.4175
0.4150
0.4104
0.4126
0.4071
0.4046
0.4047
0.4092
0.4139
0.4144
0.4128
0.4091
0.4113
0.4071
0.4054
0.3995
0.3976
0.3935
0.3831
0.3797
0.3796
0.3763
0.3720
0.3670
0.3692
0.3669
0.3695
0.3725
0.3729
0.3764
0.3715
0.3735
0.3726
0.3687
0.3657
0.3674
0.3611
0.3599
0.3620
0.3585
0.3566
0.3584