Povijesni zimbabveanski dolar (1980.–2008.) / konvertibilna marka

Povijest dnevnih stopa ZWD /BAM od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 zimbabveanski dolar (1980.–2008.) = 0.004669035528149519977125780911820 konvertibilna marka

Minimalni na

1 zimbabveanski dolar (1980.–2008.) = 0.000000000000000000000000000015616 konvertibilna marka

povijest Cijena BAM / ZWD

Date ZWD/BAM
0.000000000000000000000000000018288
0.000000000000000000000000000018072
0.000000000000000000000000000017995
0.000000000000000000000000000018062
0.000000000000000000000000000017957
0.000000000000000000000000000017882
0.000000000000000000000000000018037
0.000000000000000000000000000018016
0.000000000000000000000000000018157
0.000000000000000000000000000018156
0.000000000000000000000000000018198
0.000000000000000000000000000018035
0.000000000000000000000000000017936
0.000000000000000000000000000017857
0.000000000000000000000000000017879
0.000000000000000000000000000017733
0.000000000000000000000000000017764
0.000000000000000000000000000017928
0.000000000000000000000000000018193
0.000000000000000000000000000017953
0.000000000000000000000000000017871
0.000000000000000000000000000017929
0.000000000000000000000000000018369
0.000000000000000000000000000018158
0.000000000000000000000000000018476
0.000000000000000000000000000018565
0.000000000000000000000000000018602
0.000000000000000000000000000018599
0.000000000000000000000000000018479
0.000000000000000000000000000018307
0.000000000000000000000000000018383
0.000000000000000000000000000018236
0.000000000000000000000000000018027
0.000000000000000000000000000018121
0.000000000000000000000000000017917
0.000000000000000000000000000017842
0.000000000000000000000000000017845
0.000000000000000000000000000017689
0.000000000000000000000000000017570
0.000000000000000000000000000017420
0.000000000000000000000000000017930
0.000000000000000000000000000018014
0.000000000000000000000000000017919
0.000000000000000000000000000017840
0.000000000000000000000000000018155
0.000000000000000000000000000018295
0.000000000000000000000000000018174
0.000000000000000000000000000018064
0.000000000000000000000000000017980
0.000000000000000000000000000017641
0.000000000000000000000000000017743
0.000000000000000000000000000017786
0.000000000000000000000000000017723
0.000000000000000000000000000018386
0.000000000000000000000000000018450
0.000000000000000000000000000018615
0.000000000000000000000000000018408
0.000000000000000000000000000018400
0.000000000000000000000000000018082
0.000000000000000000000000000017856
0.000000000000000000000000000017989
0.000000000000000000000000000018092
0.000000000000000000000000000018365
0.000000000000000000000000000018345
0.000000000000000000000000000018452
0.000000000000000000000000000018468
0.000000000000000000000000000018467
0.000000000000000000000000000018349
0.000000000000000000000000000018478
0.000000000000000000000000000019119
0.000000000000000000000000000019029
0.000000000000000000000000000019646
0.000000000000000000000000000019640
0.000000000000000000000000000019880
0.000000000000000000000000000020280
0.000000000000000000000000000019997
0.000000000000000000000000000020138
0.000000000000000000000000000020223
0.000000000000000000000000000019636
0.000000000000000000000000000019248
0.000000000000000000000000000019605
0.000000000000000000000000000019647
0.000000000000000000000000000019411
0.000000000000000000000000000019108
0.000000000000000000000000000019176
0.000000000000000000000000000019140
0.000000000000000000000000000019081
0.000000000000000000000000000019286
0.000000000000000000000000000019276
0.000000000000000000000000000018726
0.000000000000000000000000000018498
0.000000000000000000000000000018637
0.000000000000000000000000000018621
0.000000000000000000000000000018170
0.000000000000000000000000000018231
0.000000000000000000000000000018364
0.000000000000000000000000000018777
0.000000000000000000000000000018572
0.000000000000000000000000000018563
0.000000000000000000000000000018182
0.000000000000000000000000000017696
0.000000000000000000000000000017829
0.000000000000000000000000000017931
0.000000000000000000000000000017496
0.000000000000000000000000000017165
0.000000000000000000000000000017285
0.000000000000000000000000000017080
0.000000000000000000000000000017647
0.000000000000000000000000000017335
0.000000000000000000000000000017080
0.000000000000000000000000000017290
0.000000000000000000000000000017150
0.000000000000000000000000000017330
0.000000000000000000000000000017360
0.000000000000000000000000000017361
0.000000000000000000000000000017312
0.000000000000000000000000000017348
0.000000000000000000000000000017289
0.000000000000000000000000000016970
0.000000000000000000000000000016902
0.000000000000000000000000000016928
0.000000000000000000000000000016836
0.000000000000000000000000000016888
0.000000000000000000000000000016889
0.000000000000000000000000000016805
0.000000000000000000000000000016704
0.000000000000000000000000000016725
0.000000000000000000000000000016654
0.000000000000000000000000000016561
0.000000000000000000000000000016573
0.000000000000000000000000000016716
0.000000000000000000000000000016610
0.000000000000000000000000000016604
0.000000000000000000000000000016429
0.000000000000000000000000000016610
0.000000000000000000000000000016617
0.000000000000000000000000000016522
0.000000000000000000000000000016441
0.000000000000000000000000000016416
0.000000000000000000000000000016470
0.000000000000000000000000000016153
0.000000000000000000000000000016128
0.000000000000000000000000000016093
0.000000000000000000000000000016019
0.000000000000000000000000000016098
0.000000000000000000000000000016044
0.000000000000000000000000000016241
0.000000000000000000000000000016169
0.000000000000000000000000000016375
0.000000000000000000000000000016433
0.000000000000000000000000000016725
0.000000000000000000000000000016601
0.000000000000000000000000000016408
0.000000000000000000000000000016468
0.000000000000000000000000000016236
0.000000000000000000000000000016156
0.000000000000000000000000000016161
0.000000000000000000000000000016294
0.000000000000000000000000000016162
0.000000000000000000000000000016079
0.000000000000000000000000000016152
0.000000000000000000000000000016079
0.000000000000000000000000000015848
0.000000000000000000000000000016112
0.000000000000000000000000000016155
0.000000000000000000000000000016078
0.000000000000000000000000000016129
0.000000000000000000000000000016262
0.000000000000000000000000000016354
0.000000000000000000000000000016553
0.000000000000000000000000000016386
0.000000000000000000000000000016772
0.000000000000000000000000000016530
0.000000000000000000000000000016598
0.000000000000000000000000000016608
0.000000000000000000000000000016666
0.000000000000000000000000000016783
0.000000000000000000000000000016568
0.000000000000000000000000000016463
0.000000000000000000000000000016556
0.000000000000000000000000000016391
0.000000000000000000000000000016460
0.000000000000000000000000000016536
0.000000000000000000000000000016613
0.000000000000000000000000000016718
0.000000000000000000000000000016695
0.000000000000000000000000000017074
0.000000000000000000000000000017287
0.000000000000000000000000000017359
0.000000000000000000000000000017283
0.000000000000000000000000000017540
0.000000000000000000000000000017530
0.000000000000000000000000000017379
0.000000000000000000000000000017619
0.000000000000000000000000000017944
0.000000000000000000000000000018230
0.000000000000000000000000000018055
0.000000000000000000000000000017823
0.000000000000000000000000000017982
0.004669035528149519977125780911820
0.000000000000000000000000000017960
0.000000000000000000000000000018122
0.000000000000000000000000000017660
0.000000000000000000000000000018137
0.000000000000000000000000000017483
0.000000000000000000000000000017047
0.000000000000000000000000000017614
0.000000000000000000000000000018127
0.000000000000000000000000000018038
0.000000000000000000000000000017796
0.000000000000000000000000000017673
0.000000000000000000000000000017732
0.000000000000000000000000000017626
0.000000000000000000000000000017602
0.000000000000000000000000000017465
0.000000000000000000000000000017496
0.000000000000000000000000000017678
0.000000000000000000000000000017534
0.000000000000000000000000000017645
0.000000000000000000000000000017857
0.000000000000000000000000000017759
0.000000000000000000000000000017702
0.000000000000000000000000000017710
0.000000000000000000000000000017467
0.000000000000000000000000000017641
0.000000000000000000000000000017485
0.000000000000000000000000000017706
0.000000000000000000000000000017774
0.000000000000000000000000000017962
0.000000000000000000000000000017830
0.000000000000000000000000000017668
0.000000000000000000000000000017729
0.000000000000000000000000000017711
0.000000000000000000000000000017567
0.000000000000000000000000000017574
0.000000000000000000000000000017503
0.000000000000000000000000000017598
0.000000000000000000000000000017626
0.000000000000000000000000000017412
0.000000000000000000000000000017330
0.000000000000000000000000000017437
0.000000000000000000000000000017227
0.000000000000000000000000000017170
0.000000000000000000000000000017414
0.000000000000000000000000000017320
0.000000000000000000000000000017582
0.000000000000000000000000000017483
0.000000000000000000000000000017535
0.000000000000000000000000000017389
0.000000000000000000000000000017467
0.000000000000000000000000000017589
0.000000000000000000000000000017412
0.000000000000000000000000000017277
0.000000000000000000000000000017412
0.000000000000000000000000000017365
0.000000000000000000000000000017272
0.000000000000000000000000000017234
0.000000000000000000000000000017420
0.000000000000000000000000000017241
0.000000000000000000000000000017225
0.000000000000000000000000000017342
0.000000000000000000000000000017243
0.000000000000000000000000000017064
0.000000000000000000000000000017161
0.000000000000000000000000000017163
0.000000000000000000000000000017060
0.000000000000000000000000000017146
0.000000000000000000000000000017140
0.000000000000000000000000000017152
0.000000000000000000000000000017248
0.000000000000000000000000000017030
0.000000000000000000000000000017294
0.000000000000000000000000000017157
0.000000000000000000000000000017162
0.000000000000000000000000000017297
0.000000000000000000000000000017261
0.000000000000000000000000000017160
0.000000000000000000000000000016958
0.000000000000000000000000000016871
0.000000000000000000000000000017032
0.000000000000000000000000000016806
0.000000000000000000000000000016615
0.000000000000000000000000000016775
0.000000000000000000000000000016937
0.000000000000000000000000000016338
0.000000000000000000000000000016912
0.000000000000000000000000000017243
0.000000000000000000000000000017186
0.000000000000000000000000000016973
0.000000000000000000000000000016768
0.000000000000000000000000000016662
0.000000000000000000000000000016299
0.000000000000000000000000000016561
0.000000000000000000000000000016803
0.000000000000000000000000000016766
0.000000000000000000000000000016858
0.000000000000000000000000000016565
0.000000000000000000000000000016670
0.000000000000000000000000000016711
0.000000000000000000000000000016692
0.000000000000000000000000000016238
0.000000000000000000000000000016450
0.000000000000000000000000000016180
0.000000000000000000000000000015945
0.000000000000000000000000000015832
0.000000000000000000000000000015895
0.000000000000000000000000000015846
0.000000000000000000000000000015805
0.000000000000000000000000000015906
0.000000000000000000000000000015949
0.000000000000000000000000000015867
0.000000000000000000000000000015672
0.000000000000000000000000000015995
0.000000000000000000000000000015625
0.000000000000000000000000000015821
0.000000000000000000000000000015983
0.000000000000000000000000000016116
0.000000000000000000000000000016339
0.000000000000000000000000000016452
0.000000000000000000000000000016498
0.000000000000000000000000000016585
0.000000000000000000000000000016586
0.000000000000000000000000000016487
0.000000000000000000000000000016372
0.000000000000000000000000000016607
0.000000000000000000000000000016779
0.000000000000000000000000000016668
0.000000000000000000000000000016569
0.000000000000000000000000000016707
0.000000000000000000000000000016639
0.000000000000000000000000000016490
0.000000000000000000000000000016376
0.000000000000000000000000000016227
0.000000000000000000000000000016401
0.000000000000000000000000000016383
0.000000000000000000000000000016628
0.000000000000000000000000000016575
0.000000000000000000000000000016585
0.000000000000000000000000000016783
0.000000000000000000000000000016787
0.000000000000000000000000000017058
0.000000000000000000000000000017175
0.000000000000000000000000000017199
0.000000000000000000000000000017481
0.000000000000000000000000000017458
0.000000000000000000000000000017419
0.000000000000000000000000000017387
0.000000000000000000000000000017418
0.000000000000000000000000000017400
0.000000000000000000000000000017827
0.000000000000000000000000000017881
0.000000000000000000000000000017915
0.000000000000000000000000000018028
0.000000000000000000000000000018390
0.000000000000000000000000000018491
0.000000000000000000000000000018344
0.000000000000000000000000000017960
0.000000000000000000000000000018189
0.000000000000000000000000000018340
0.000000000000000000000000000018466
0.000000000000000000000000000018475
0.000000000000000000000000000018365
0.000000000000000000000000000018400
0.000000000000000000000000000018258
0.000000000000000000000000000018400
0.000000000000000000000000000018254
0.000000000000000000000000000018345
0.000000000000000000000000000018598
0.000000000000000000000000000018554
0.000000000000000000000000000018722
0.000000000000000000000000000018766
0.000000000000000000000000000018457
0.000000000000000000000000000018275
0.000000000000000000000000000018473
0.000000000000000000000000000018399
0.000000000000000000000000000018150
0.000000000000000000000000000017680
0.000000000000000000000000000017868
0.000000000000000000000000000017958
0.000000000000000000000000000017791
0.000000000000000000000000000017556
0.000000000000000000000000000017407
0.000000000000000000000000000017368
0.000000000000000000000000000017517
0.000000000000000000000000000017424
0.000000000000000000000000000017474
0.000000000000000000000000000017509
0.000000000000000000000000000017300
0.000000000000000000000000000017493
0.000000000000000000000000000017642
0.000000000000000000000000000017518
0.000000000000000000000000000017809
0.000000000000000000000000000035392
0.000000000000000000000000000035400
0.000000000000000000000000000035133
0.000000000000000000000000000034518
0.000000000000000000000000000034601
0.000000000000000000000000000035069
0.000000000000000000000000000035028
0.000000000000000000000000000034865
0.000000000000000000000000000034468
0.000000000000000000000000000034230
0.000000000000000000000000000034303
0.000000000000000000000000000034730
0.000000000000000000000000000034662
0.000000000000000000000000000034422
0.000000000000000000000000000034214
0.000000000000000000000000000035062
0.000000000000000000000000000034683
0.000000000000000000000000000035275
0.000000000000000000000000000035661
0.000000000000000000000000000035541
0.000000000000000000000000000035253
0.000000000000000000000000000034690
0.000000000000000000000000000034918
0.000000000000000000000000000035821
0.000000000000000000000000000036193
0.000000000000000000000000000035839
0.000000000000000000000000000036013
0.000000000000000000000000000035929
0.000000000000000000000000000035731
0.000000000000000000000000000036099
0.000000000000000000000000000035724
0.000000000000000000000000000035879
0.000000000000000000000000000036949
0.000000000000000000000000000036599
0.000000000000000000000000000036341
0.004394037428950147046446961240918
0.004294883900690842429281879333303
0.004327296863764588073786310218338
0.004294666991649264374542038780191
0.004324091883884945662630538976146
0.004328714308795180397415602868705
0.004305747880511715149076668041062
0.004226500473253607531587405787832
0.004207977348958994411043388339522
0.004137571398349904755464834238410
0.004085762512168525199818258641926
0.004112152087161653757352297589023
0.004127399153767422751437621286641
0.004126119169978819355149024517004
0.004054693363075863483946381649048
0.004052475415746354704682463676590
0.003993902439024390321753443799935
0.004018776467977471823778135018301
0.003994791613476444264163589537020
0.004035501469083225753453625372913
0.003987071469779407233147150435570
0.003999946826351224310469589795503
0.004120703277255153597347092642167
0.004025236060688383750438834596252
0.004054155455966304034964853286738
0.004169155374222744715739796816933
0.004237167696803866359656076667761
0.004180026031258882515673214186336
0.004139375314818812337525066880062
0.004153810539192782404216419678278
0.004003360986762787877835112482217
0.004026230412621558882313443916701
0.004058269026864506912044561204311
0.004002812035676423310648353037777
0.000094497323309433153620470746681
0.000093655665798345069336140744642
0.000092656039036407138198038480059
0.000092575780525209691584898052952
0.000093648042365536814384159580715
0.000094556257644687032384855918110
0.000097209216791419394520894214917
0.000095376100260892879788808540464
0.000094288675697825764907174239671
0.000094478607623675806676498412084
0.000091181310868582130814939679109
0.000088806502145435560133246433168
0.000089597782766045167999677256709
0.000089320765229463798323336631846
0.000090638743552550485533050861342
0.000090299778847885203486231531222
0.000089659393050334646596555288056
0.000091549645190885432267935417627
0.000091801024167922245285827775874
0.000088722305891745739214564181463
0.000090288523682023825089534851962
0.000090113388714574670914844722880
0.000089543225759192027549127068653
0.000088295735162002435313446935261
0.000090181947287851129801267147101
0.000091813090605239805952128562261
0.000090826050209438183996590865377
0.000089829877919954436230054461987
0.000086809260459294636789497057183
0.000088369140404382693992045572084
0.000090523377981838212109032271169
0.000089220122802375747346655121550
0.000090588366071800769025769428655
0.000091477708555499421443427121581
0.000090778413653220459025687538723
0.000092153111851373700172569691791
0.000092145296930578777464676543119
0.000093324521765685469797471651709
0.000094193315353496433303855106534
0.000095622775452732042961168090756
0.000094944586571649099452849251968
0.000094041139362234103978022137227
0.000094503715729761590311729102520
0.000096711235499470906361828281828
0.000099566268740295765750022982665
0.000096450357775136732812679141169
0.000097966369970397163100157833515
0.000098150731677941271220363961270
0.000096377640020893476824510870404
0.000096885139519792344260998295802
0.000098228124011229923451607448648
0.000094569516570444929850526583071
0.000094764715002810243809142076721
0.000092553438166941917890524760271
0.000092739514924488486305800827303
0.000092120124533118550669633095573
0.000092265706818632118538930919627
0.000092748750438650565770457023795
0.000094130301907314979431226631412
0.000095657383768132949841515866307
0.000098583122473461888210510828401
0.000100129524394614242131275327896
0.000100045013938975416536471263473
0.000101630595754631188921968121264
0.000101701410735735347980884801800
0.000100455066077032517061345950893
0.000097350017669867150958695756202
0.000097934484347146836375440359657
0.000099267105523608429847384759803
0.000099466516131657093258838786554
0.000102397331993047259295070983143
0.000102762102918150974003100306398
0.000104738826351923045216742169661
0.000104331521420226929299825135988
0.000105220600498173537645091313308
0.000107912625108970316903204966774
0.000104605502428171053897268394373
0.000104052328612621434078717996830
0.000104304814117571774184298205590
0.000100353525506172573428416427976
0.000097619689346749714711597156747
0.000096488899851998025016669435772
0.000095659723071354852905190391255
0.000094843756061605317291864081231
0.000095570909908281081101763532182
0.000095633997027069314231760566170
0.000095208030103150997317147663512
0.000094237338768351613374138486812
0.000094531578514913213633422128801
0.000095151058136706397560210246578
0.000094733961395945847283259211302
0.000094678013525223032593840233329
0.000094231890342318900015070037846
0.000092569646254768504474788604064
0.000091054809890268482638897573622
0.000089585060530136814758821184324
0.000088684489747798569514274091841
0.000089401606260484800937742011495
0.000089544045673264021202933382604
0.000090052811632372094111445570697
0.000087958607290945233793920399190
0.000086967135482207100520210540928
0.000085857330992098328009860808141
0.000086078005070065486477488836403
0.000086043166100621188601207944835
0.000085933909497928350515287554412
0.000087044545223927762044383027451
0.000086198644324762669602542353164
0.000086233229133139625952227114158
0.000087207166234159989382304645211
0.000087968497703894612941601105494
0.000088104419117978287736073217395
0.000087731346497169556699312342740
0.000088216482941526691498486389964
0.000089945136056142406554871071567
0.000089936450420291722787809185480
0.000090064008104623319750543786189
0.000091482843137254894511252445444
0.000091066680945574068808262557795
0.000089510031852963777075464502087
0.000090520026288263768935241082580
0.000090592981676023188217054815663
0.000092117087415222303754640253981
0.000092368106619817420214341163742
0.000091533363909506999626930490166
0.000092950631130712493594044076861
0.000093376651898250707939386217049
0.000092764587028903712452240770681
0.000090804965921964083601196360274
0.000092003556274755147570236502030
0.000095352850839772814069139617033
0.000094846055739024594743134810582
0.000096756208568318980865405332104
0.000098745878919759473048289866171
0.000099997954874301453074766921070
0.000096891859088364524457866189255
0.000096555588467614535011333820602
0.000098380800997977882753516010172
0.000095290133982947624832239574832
0.000099874890209775929830228469175
0.000102902675912577737209196993007
0.000103333262888722165573178457532
0.000102155586662209602521675377851
0.000101681318852710433865357830818
0.000099916218383934359567946636993
0.000101768617574824116927059702853
0.000099242927819358109451514105004
0.000098783284173097900987027542019
0.000097498516956545585058699354697
0.000003011869893158641930903723569
0.000002895959962390707202137827073
0.000002932868072446338636026941932
0.000006604030970059798945478654608
0.000019054127778968494926706972459
0.000031722060750755817705621997238
0.000044618915410604989503409040230
0.000070904766911132944304067826646
0.000099256022613664616257439510250
0.000100185944063108290811789369279
0.000102670936245045796449647246273
0.000096898579589086569763267675626
0.000095657383768132949841515866307
0.000096380489631790592676419127116
0.000090255191508998609882345742772
0.000088214095636721177699779428139
0.000091710626884428008754636396649
0.000092104507202765245306788632895
0.000089038969316215967183744672830
0.000088191820354421244501294530060
0.000088613370183268018280553501853
0.000087158976461465783648098482050
0.000083682611672086261705300058722
0.000073322361515160594698514717749
0.000072760991361671412125389224457
0.000072677715432351079572967367248
0.000073568653117723841437791687525
0.000073312192397509564310842389290
0.000074326876669744888184894471284
0.000074459871549364402992278455518
0.000073594951760261288092358766821
0.000074181692672972907574326095759
0.000073332808410759417667469650670
0.000074294689899070479326310956214
0.000074233217318035005878248955291
0.000042090459312247536301405947956
0.000041677960756235189819333963879
0.000040985197106478567349776426232
0.000041206859136561207741615564526