Története napidíjak AED /BAM óta péntek, 11 április 2008.
A maximális született
1 EAE-dirham = 0.5572 bosznia-hercegovinai konvertibilis márka
A minimum az
1 EAE-dirham = 0.3330 bosznia-hercegovinai konvertibilis márka
Date | AED/BAM |
---|---|
0.5004 | |
0.4994 | |
0.4903 | |
0.4935 | |
0.4917 | |
0.4898 | |
0.4867 | |
0.4907 | |
0.4906 | |
0.4940 | |
0.4944 | |
0.4957 | |
0.4917 | |
0.4888 | |
0.4860 | |
0.4866 | |
0.4821 | |
0.4839 | |
0.4879 | |
0.4950 | |
0.4902 | |
0.4862 | |
0.4874 | |
0.4987 | |
0.4953 | |
0.5026 | |
0.5019 | |
0.5057 | |
0.5057 | |
0.5055 | |
0.5004 | |
0.4991 | |
0.4954 | |
0.4931 | |
0.4925 | |
0.4883 | |
0.4868 | |
0.4850 | |
0.4827 | |
0.4798 | |
0.4739 | |
0.4859 | |
0.4884 | |
0.4882 | |
0.4876 | |
0.4944 | |
0.4971 | |
0.4969 | |
0.4924 | |
0.4898 | |
0.4821 | |
0.4839 | |
0.4820 | |
0.4851 | |
0.4998 | |
0.5004 | |
0.5042 | |
0.4985 | |
0.4988 | |
0.4944 | |
0.4886 | |
0.4897 | |
0.4918 | |
0.4983 | |
0.4985 | |
0.5015 | |
0.5021 | |
0.5037 | |
0.5039 | |
0.5089 | |
0.5205 | |
0.5180 | |
0.5335 | |
0.5362 | |
0.5394 | |
0.5463 | |
0.5493 | |
0.5444 | |
0.5521 | |
0.5324 | |
0.5254 | |
0.5360 | |
0.5336 | |
0.5318 | |
0.5218 | |
0.5221 | |
0.5196 | |
0.5201 | |
0.5243 | |
0.5275 | |
0.5094 | |
0.5032 | |
0.5058 | |
0.5089 | |
0.4964 | |
0.4940 | |
0.4988 | |
0.5104 | |
0.5054 | |
0.5061 | |
0.4965 | |
0.4828 | |
0.4862 | |
0.4894 | |
0.4757 | |
0.4692 | |
0.4709 | |
0.4652 | |
0.4773 | |
0.4712 | |
0.4665 | |
0.4702 | |
0.4691 | |
0.4710 | |
0.4725 | |
0.4723 | |
0.4714 | |
0.4716 | |
0.4723 | |
0.4652 | |
0.4598 | |
0.4600 | |
0.4581 | |
0.4594 | |
0.4604 | |
0.4582 | |
0.4549 | |
0.4547 | |
0.4521 | |
0.4488 | |
0.4514 | |
0.4541 | |
0.4520 | |
0.4529 | |
0.4478 | |
0.4515 | |
0.4514 | |
0.4494 | |
0.4483 | |
0.4462 | |
0.4476 | |
0.4394 | |
0.4380 | |
0.4369 | |
0.4360 | |
0.4377 | |
0.4378 | |
0.4416 | |
0.4404 | |
0.4455 | |
0.4471 | |
0.4532 | |
0.4526 | |
0.4464 | |
0.4464 | |
0.4489 | |
0.4421 | |
0.4387 | |
0.4391 | |
0.4427 | |
0.4406 | |
0.4380 | |
0.4414 | |
0.4378 | |
0.4329 | |
0.4366 | |
0.4375 | |
0.4381 | |
0.4398 | |
0.4443 | |
0.4475 | |
0.4495 | |
0.4483 | |
0.4571 | |
0.4504 | |
0.4525 | |
0.4514 | |
0.4529 | |
0.4566 | |
0.4520 | |
0.4485 | |
0.4505 | |
0.4463 | |
0.4501 | |
0.4493 | |
0.4533 | |
0.4538 | |
0.4542 | |
0.4645 | |
0.4700 | |
0.4714 | |
0.4721 | |
0.4748 | |
0.4736 | |
0.4723 | |
0.4793 | |
0.4886 | |
0.4926 | |
0.4922 | |
0.4870 | |
0.4908 | |
0.4902 | |
0.4861 | |
0.4930 | |
0.4811 | |
0.4947 | |
0.4756 | |
0.4664 | |
0.4786 | |
0.4921 | |
0.4912 | |
0.4863 | |
0.4813 | |
0.4830 | |
0.4803 | |
0.4788 | |
0.4755 | |
0.4758 | |
0.4806 | |
0.4778 | |
0.4808 | |
0.4838 | |
0.4834 | |
0.4814 | |
0.4824 | |
0.4768 | |
0.4798 | |
0.4770 | |
0.4828 | |
0.4848 | |
0.4885 | |
0.4850 | |
0.4822 | |
0.4820 | |
0.4854 | |
0.4789 | |
0.4794 | |
0.4756 | |
0.4765 | |
0.4789 | |
0.4745 | |
0.4722 | |
0.4748 | |
0.4716 | |
0.4672 | |
0.4746 | |
0.4708 | |
0.4760 | |
0.4757 | |
0.4773 | |
0.4740 | |
0.4755 | |
0.4774 | |
0.4736 | |
0.4708 | |
0.4736 | |
0.4741 | |
0.4706 | |
0.4697 | |
0.4736 | |
0.4694 | |
0.4686 | |
0.4700 | |
0.4707 | |
0.4650 | |
0.4667 | |
0.4686 | |
0.4642 | |
0.4654 | |
0.4652 | |
0.4675 | |
0.4692 | |
0.4665 | |
0.4699 | |
0.4683 | |
0.4661 | |
0.4726 | |
0.4684 | |
0.4673 | |
0.4628 | |
0.4593 | |
0.4641 | |
0.4586 | |
0.4532 | |
0.4567 | |
0.4602 | |
0.4462 | |
0.4584 | |
0.4665 | |
0.4680 | |
0.4614 | |
0.4556 | |
0.4545 | |
0.4442 | |
0.4521 | |
0.4573 | |
0.4564 | |
0.4583 | |
0.4516 | |
0.4552 | |
0.4569 | |
0.4533 | |
0.4442 | |
0.4467 | |
0.4404 | |
0.4351 | |
0.4306 | |
0.4321 | |
0.4326 | |
0.4287 | |
0.4321 | |
0.4329 | |
0.4326 | |
0.4321 | |
0.4288 | |
0.4341 | |
0.4279 | |
0.4307 | |
0.4345 | |
0.4341 | |
0.4449 | |
0.4436 | |
0.4485 | |
0.4519 | |
0.4523 | |
0.4487 | |
0.4475 | |
0.4538 | |
0.4565 | |
0.4585 | |
0.4573 | |
0.4532 | |
0.4514 | |
0.4535 | |
0.4535 | |
0.4494 | |
0.4454 | |
0.4433 | |
0.4475 | |
0.4446 | |
0.4508 | |
0.4521 | |
0.4514 | |
0.4533 | |
0.4574 | |
0.4640 | |
0.4672 | |
0.4682 | |
0.4761 | |
0.4776 | |
0.4752 | |
0.4731 | |
0.4770 | |
0.4739 | |
0.4852 | |
0.4876 | |
0.4882 | |
0.4902 | |
0.5006 | |
0.5027 | |
0.4993 | |
0.4905 | |
0.4963 | |
0.5002 | |
0.5036 | |
0.5032 | |
0.5019 | |
0.5029 | |
0.4957 | |
0.4976 | |
0.4946 | |
0.5025 | |
0.5031 | |
0.5092 | |
0.5096 | |
0.5121 | |
0.5007 | |
0.4951 | |
0.5019 | |
0.5012 | |
0.4957 | |
0.4822 | |
0.4855 | |
0.4899 | |
0.4842 | |
0.4781 | |
0.4751 | |
0.4738 | |
0.4765 | |
0.4740 | |
0.4779 | |
0.4761 | |
0.4706 | |
0.4762 | |
0.4806 | |
0.4771 | |
0.4845 | |
0.4809 | |
0.4819 | |
0.4781 | |
0.4835 | |
0.4700 | |
0.4718 | |
0.4741 | |
0.4773 | |
0.4748 | |
0.4694 | |
0.4667 | |
0.4666 | |
0.4728 | |
0.4720 | |
0.4680 | |
0.4668 | |
0.4771 | |
0.4719 | |
0.4786 | |
0.4856 | |
0.4848 | |
0.4792 | |
0.4725 | |
0.4760 | |
0.4887 | |
0.4927 | |
0.4883 | |
0.4889 | |
0.4893 | |
0.4863 | |
0.4910 | |
0.4859 | |
0.4888 | |
0.5028 | |
0.4984 | |
0.4949 | |
0.4952 | |
0.4835 | |
0.4816 | |
0.4700 | |
0.4689 | |
0.4759 | |
0.4739 | |
0.4761 | |
0.4707 | |
0.4767 | |
0.4747 | |
0.4590 | |
0.4807 | |
0.4833 | |
0.4861 | |
0.4802 | |
0.4918 | |
0.4838 | |
0.4816 | |
0.4746 | |
0.4695 | |
0.4722 | |
0.4719 | |
0.4873 | |
0.4850 | |
0.4706 | |
0.4775 | |
0.4776 | |
0.4895 | |
0.4958 | |
0.5037 | |
0.4869 | |
0.4918 | |
0.4861 | |
0.5038 | |
0.4908 | |
0.4762 | |
0.4697 | |
0.4691 | |
0.4702 | |
0.4697 | |
0.4737 | |
0.4588 | |
0.4500 | |
0.4462 | |
0.4380 | |
0.4354 | |
0.4280 | |
0.4324 | |
0.4269 | |
0.4280 | |
0.4277 | |
0.4286 | |
0.4264 | |
0.4194 | |
0.4161 | |
0.4181 | |
0.4208 | |
0.4197 | |
0.4144 | |
0.4116 | |
0.4129 | |
0.4056 | |
0.4037 | |
0.3985 | |
0.3978 | |
0.3967 | |
0.3962 | |
0.3937 | |
0.3909 | |
0.3914 | |
0.3889 | |
0.3915 | |
0.3923 | |
0.3917 | |
0.3916 | |
0.3902 | |
0.3884 | |
0.3870 | |
0.3838 | |
0.3844 | |
0.3859 | |
0.3853 | |
0.3874 | |
0.3866 | |
0.3849 | |
0.3824 | |
0.3837 | |
0.3877 | |
0.3877 | |
0.3885 | |
0.3903 | |
0.3937 | |
0.3894 | |
0.3928 | |
0.3896 | |
0.3907 | |
0.3860 | |
0.3887 | |
0.3869 | |
0.3876 | |
0.3933 | |
0.3939 | |
0.3943 | |
0.3972 | |
0.3941 | |
0.3861 | |
0.3893 | |
0.3928 | |
0.3921 | |
0.3938 | |
0.3944 | |
0.3992 | |
0.4021 | |
0.4035 | |
0.3982 | |
0.3994 | |
0.4004 | |
0.4015 | |
0.4015 | |
0.4042 | |
0.4079 | |
0.4141 | |
0.4078 | |
0.4058 | |
0.3986 | |
0.4020 | |
0.4077 | |
0.4118 | |
0.4134 | |
0.4104 | |
0.4070 | |
0.4066 | |
0.4076 | |
0.4081 | |
0.4091 | |
0.4149 | |
0.4142 | |
0.4113 | |
0.4088 | |
0.4089 | |
0.4076 | |
0.3986 | |
0.3974 | |
0.3942 | |
0.3959 | |
0.3998 | |
0.3980 | |
0.4052 | |
0.4037 | |
0.4040 | |
0.4045 | |
0.4116 | |
0.4078 | |
0.4104 | |
0.4162 | |
0.4190 | |
0.4162 | |
0.4127 | |
0.4078 | |
0.4112 | |
0.4106 | |
0.4131 | |
0.4121 | |
0.4061 | |
0.4169 | |
0.4230 | |
0.4258 | |
0.4314 | |
0.4318 | |
0.4295 | |
0.4346 | |
0.4392 | |
0.4342 | |
0.4330 | |
0.4231 | |
0.4263 | |
0.4232 | |
0.4261 | |
0.4265 | |
0.4244 | |
0.4164 | |
0.4146 | |
0.4080 | |
0.4025 | |
0.4052 | |
0.4067 | |
0.4066 | |
0.3995 | |
0.3993 | |
0.4027 | |
0.4052 | |
0.4028 | |
0.3977 | |
0.4020 | |
0.4033 | |
0.4061 | |
0.4058 | |
0.4087 | |
0.4203 | |
0.4175 | |
0.4119 | |
0.4078 | |
0.4093 | |
0.4036 | |
0.3968 | |
0.4000 | |
0.3946 | |
0.3906 | |
0.3871 | |
0.3830 | |
0.3826 | |
0.3871 | |
0.3908 | |
0.4018 | |
0.3942 | |
0.3897 | |
0.3905 | |
0.3769 | |
0.3671 | |
0.3703 | |
0.3692 | |
0.3746 | |
0.3732 | |
0.3706 | |
0.3784 | |
0.3794 | |
0.3667 | |
0.3732 | |
0.3725 | |
0.3701 | |
0.3650 | |
0.3728 | |
0.3795 | |
0.3754 | |
0.3713 | |
0.3588 | |
0.3653 | |
0.3742 | |
0.3688 | |
0.3744 | |
0.3781 | |
0.3752 | |
0.3809 | |
0.3809 | |
0.3857 | |
0.3893 | |
0.3952 | |
0.3924 | |
0.3887 | |
0.3906 | |
0.3997 | |
0.4115 | |
0.3987 | |
0.4049 | |
0.4057 | |
0.3984 | |
0.4005 | |
0.4060 | |
0.3909 | |
0.3917 | |
0.3826 | |
0.3833 | |
0.3808 | |
0.3814 | |
0.3834 | |
0.3891 | |
0.3954 | |
0.4075 | |
0.4139 | |
0.4135 | |
0.4201 | |
0.4204 | |
0.4152 | |
0.4024 | |
0.4048 | |
0.4103 | |
0.4111 | |
0.4232 | |
0.4248 | |
0.4329 | |
0.4312 | |
0.4349 | |
0.4460 | |
0.4324 | |
0.4301 | |
0.4311 | |
0.4148 | |
0.4035 | |
0.3988 | |
0.3954 | |
0.3920 | |
0.3950 | |
0.3953 | |
0.3935 | |
0.3895 | |
0.3907 | |
0.3933 | |
0.3916 | |
0.3913 | |
0.3895 | |
0.3826 | |
0.3763 | |
0.3703 | |
0.3666 | |
0.3700 | |
0.3701 | |
0.3728 | |
0.3636 | |
0.3594 | |
0.3549 | |
0.3558 | |
0.3556 | |
0.3552 | |
0.3598 | |
0.3563 | |
0.3564 | |
0.3604 | |
0.3636 | |
0.3642 | |
0.3626 | |
0.3649 | |
0.3718 | |
0.3717 | |
0.3723 | |
0.3781 | |
0.3764 | |
0.3700 | |
0.3741 | |
0.3746 | |
0.3809 | |
0.3819 | |
0.3784 | |
0.3842 | |
0.3860 | |
0.3836 | |
0.3755 | |
0.3803 | |
0.3938 | |
0.3916 | |
0.3990 | |
0.4072 | |
0.4120 | |
0.3989 | |
0.3974 | |
0.4046 | |
0.3915 | |
0.4097 | |
0.4219 | |
0.4233 | |
0.4182 | |
0.4160 | |
0.4085 | |
0.4158 | |
0.4058 | |
0.4037 | |
0.3983 | |
0.3919 | |
0.3770 | |
0.3816 | |
0.3905 | |
0.4117 | |
0.4210 | |
0.4138 | |
0.4196 | |
0.4169 | |
0.4197 | |
0.4264 | |
0.3993 | |
0.3929 | |
0.3944 | |
0.3693 | |
0.3615 | |
0.3755 | |
0.3768 | |
0.3641 | |
0.3604 | |
0.3620 | |
0.3561 | |
0.3419 | |
0.3381 | |
0.3352 | |
0.3349 | |
0.3395 | |
0.3380 | |
0.3433 | |
0.3441 | |
0.3393 | |
0.3426 | |
0.3381 | |
0.3430 | |
0.3431 | |
0.3438 | |
0.3404 | |
0.3348 | |
0.3365 |