Története napidíjak AED /CDF óta szerda, 17 március 2004.
A maximális született
1 EAE-dirham = 767.7623 kongói frank
A minimum az
1 EAE-dirham = 101.8689 kongói frank
Date | AED/CDF |
---|---|
760.3606 | |
762.2967 | |
758.6335 | |
755.3786 | |
767.7623 | |
756.2491 | |
757.5934 | |
755.5321 | |
754.7829 | |
752.1811 | |
751.3341 | |
749.0168 | |
751.6045 | |
747.8270 | |
739.9689 | |
746.6057 | |
736.9639 | |
745.3898 | |
743.5764 | |
744.9829 | |
728.1730 | |
735.0684 | |
699.3988 | |
695.1153 | |
692.7725 | |
693.9050 | |
693.0845 | |
685.5344 | |
681.6867 | |
675.3012 | |
674.4941 | |
677.2281 | |
669.1613 | |
677.1276 | |
676.2889 | |
675.5325 | |
671.1694 | |
671.4248 | |
675.0682 | |
674.7038 | |
685.7497 | |
677.1349 | |
669.0564 | |
661.5364 | |
649.0475 | |
644.8825 | |
639.7328 | |
633.0089 | |
633.6520 | |
628.6770 | |
556.9113 | |
557.1019 | |
588.2660 | |
566.0316 | |
562.6745 | |
561.0009 | |
562.4611 | |
561.5529 | |
566.4448 | |
561.5540 | |
560.7505 | |
559.9920 | |
558.4469 | |
561.4143 | |
556.0931 | |
559.8645 | |
556.7545 | |
556.3458 | |
559.1530 | |
558.4641 | |
559.0490 | |
558.8063 | |
558.7507 | |
557.9361 | |
556.6336 | |
553.8254 | |
557.9735 | |
557.8731 | |
556.4867 | |
557.9045 | |
557.1839 | |
557.1679 | |
555.1135 | |
555.2679 | |
551.7751 | |
544.3699 | |
544.3302 | |
544.5007 | |
544.1165 | |
544.5092 | |
545.2530 | |
544.4563 | |
544.9308 | |
544.4885 | |
545.8595 | |
545.2244 | |
544.3366 | |
545.2238 | |
544.7314 | |
547.7537 | |
546.9290 | |
546.4269 | |
545.3788 | |
546.3834 | |
546.1902 | |
546.7536 | |
544.9035 | |
546.9285 | |
546.6862 | |
546.6884 | |
546.7417 | |
544.4277 | |
545.4631 | |
545.4738 | |
544.9899 | |
544.6322 | |
544.7714 | |
545.6033 | |
544.9702 | |
545.5521 | |
545.7881 | |
546.5047 | |
544.1272 | |
544.1352 | |
544.1444 | |
540.6124 | |
543.1109 | |
542.9020 | |
541.9406 | |
543.0093 | |
540.6574 | |
540.6371 | |
542.3308 | |
540.6204 | |
540.6154 | |
542.6620 | |
543.0619 | |
542.5447 | |
543.1781 | |
540.8943 | |
540.9428 | |
542.8111 | |
542.6133 | |
542.7963 | |
541.5412 | |
542.7214 | |
543.0048 | |
543.0378 | |
544.7551 | |
542.1944 | |
539.4028 | |
541.7870 | |
538.9813 | |
541.8612 | |
539.5204 | |
535.8234 | |
541.4029 | |
540.1030 | |
538.9546 | |
539.5701 | |
539.0719 | |
538.5395 | |
538.5209 | |
538.2469 | |
536.9352 | |
536.4505 | |
537.3764 | |
536.2695 | |
536.2105 | |
536.2710 | |
535.7731 | |
535.5507 | |
535.8028 | |
535.2849 | |
535.1237 | |
533.1196 | |
534.1123 | |
535.7134 | |
534.4299 | |
535.1757 | |
534.1014 | |
534.0782 | |
533.7925 | |
533.8903 | |
534.1523 | |
532.9473 | |
536.0457 | |
538.6060 | |
533.2117 | |
533.4632 | |
526.4576 | |
527.7379 | |
523.4447 | |
508.8859 | |
517.5846 | |
498.5044 | |
497.1590 | |
497.4878 | |
482.3297 | |
481.7645 | |
472.1519 | |
470.1891 | |
467.7237 | |
464.4511 | |
465.8052 | |
465.5991 | |
465.8062 | |
462.7829 | |
462.7645 | |
461.6687 | |
461.4788 | |
459.7810 | |
459.6996 | |
460.4371 | |
459.7806 | |
459.4195 | |
459.0009 | |
459.2992 | |
459.1566 | |
459.0176 | |
455.5834 | |
455.7919 | |
453.2830 | |
453.2728 | |
453.4311 | |
452.9297 | |
451.9970 | |
453.5923 | |
452.0828 | |
452.7266 | |
452.9947 | |
453.5656 | |
453.2148 | |
452.8794 | |
452.3203 | |
453.1312 | |
451.2938 | |
450.3100 | |
450.4000 | |
451.8081 | |
451.7649 | |
451.5566 | |
451.6106 | |
451.2449 | |
451.4701 | |
450.6263 | |
450.5687 | |
447.2434 | |
448.2237 | |
448.2378 | |
449.4009 | |
446.9652 | |
446.5968 | |
446.6057 | |
446.6279 | |
446.2483 | |
446.4778 | |
446.4845 | |
445.9821 | |
446.1319 | |
446.1021 | |
445.7135 | |
446.0529 | |
448.0262 | |
445.8852 | |
445.8663 | |
446.1666 | |
448.1986 | |
445.2459 | |
442.3952 | |
445.7326 | |
445.8143 | |
444.5207 | |
439.6732 | |
443.0647 | |
438.3119 | |
438.5938 | |
447.2578 | |
442.9714 | |
442.2611 | |
442.7028 | |
444.8678 | |
447.2314 | |
444.7593 | |
447.6850 | |
444.9300 | |
444.8301 | |
446.9049 | |
446.6996 | |
442.7177 | |
443.5131 | |
439.9446 | |
443.3603 | |
441.2886 | |
439.2041 | |
439.6741 | |
439.5806 | |
439.5822 | |
439.4456 | |
439.2078 | |
439.5801 | |
439.2173 | |
439.5811 | |
439.4654 | |
439.5818 | |
439.4725 | |
439.9560 | |
439.5908 | |
437.7922 | |
439.6932 | |
437.6561 | |
439.6930 | |
441.1980 | |
441.1987 | |
441.1973 | |
442.7120 | |
439.8358 | |
437.4132 | |
435.6250 | |
436.7341 | |
439.2271 | |
439.2374 | |
425.5309 | |
425.5514 | |
434.5338 | |
428.7653 | |
425.4932 | |
425.5185 | |
425.5172 | |
425.4945 | |
425.5025 | |
425.4947 | |
425.4954 | |
425.4934 | |
425.4938 | |
425.4930 | |
425.5113 | |
425.4955 | |
425.5030 | |
425.4931 | |
418.9458 | |
435.6266 | |
435.6266 | |
425.4929 | |
439.2275 | |
435.6383 | |
418.9677 | |
412.5942 | |
406.4558 | |
400.4631 | |
394.1701 | |
394.6473 | |
391.9308 | |
389.0175 | |
389.0153 | |
384.7936 | |
383.4414 | |
382.0367 | |
379.6261 | |
377.1034 | |
357.0386 | |
370.3155 | |
366.5831 | |
364.9438 | |
362.7596 | |
359.5134 | |
355.4652 | |
343.4085 | |
342.0729 | |
342.0563 | |
343.8926 | |
334.6988 | |
335.2491 | |
315.6395 | |
317.0017 | |
319.2872 | |
318.3796 | |
322.9917 | |
310.5871 | |
311.5419 | |
313.1830 | |
255.1554 | |
257.0710 | |
262.5164 | |
264.1485 | |
264.4222 | |
263.4921 | |
265.2546 | |
265.8406 | |
261.9704 | |
262.1771 | |
263.3723 | |
264.4093 | |
266.0804 | |
263.5704 | |
263.8361 | |
265.5282 | |
258.6777 | |
261.3378 | |
257.6326 | |
257.6606 | |
260.2591 | |
254.0788 | |
252.9668 | |
252.9986 | |
251.4459 | |
252.0520 | |
250.4806 | |
252.8802 | |
252.1795 | |
250.6829 | |
251.1011 | |
252.6812 | |
252.6331 | |
251.6705 | |
250.4554 | |
251.7368 | |
251.4611 | |
251.7914 | |
252.3496 | |
251.4894 | |
250.4259 | |
251.8751 | |
251.7582 | |
251.7507 | |
252.0240 | |
251.9764 | |
251.9431 | |
250.5754 | |
252.2744 | |
252.0868 | |
251.6513 | |
250.3049 | |
251.3920 | |
251.8370 | |
252.3894 | |
252.5284 | |
252.5864 | |
252.3766 | |
252.5201 | |
252.3923 | |
252.7256 | |
252.6552 | |
252.2510 | |
252.2483 | |
252.2385 | |
252.2458 | |
252.2426 | |
252.1728 | |
252.6492 | |
252.0398 | |
252.5629 | |
252.3838 | |
252.6061 | |
252.2507 | |
251.9084 | |
251.8366 | |
251.4968 | |
251.2442 | |
253.0154 | |
252.1001 | |
251.6936 | |
252.5468 | |
251.3558 | |
252.5554 | |
251.9643 | |
252.1083 | |
251.1550 | |
251.6904 | |
252.2658 | |
252.6970 | |
252.3477 | |
252.3267 | |
251.8685 | |
252.8609 | |
252.2962 | |
251.8778 | |
251.9597 | |
251.8149 | |
252.1754 | |
251.4977 | |
251.9451 | |
251.6762 | |
252.0289 | |
251.8633 | |
252.2774 | |
252.4444 | |
251.9818 | |
251.9839 | |
251.0701 | |
251.1217 | |
251.4007 | |
251.6430 | |
251.6915 | |
251.1869 | |
250.8776 | |
251.5210 | |
250.8866 | |
251.6351 | |
251.4700 | |
251.5543 | |
250.5642 | |
251.3554 | |
250.9205 | |
251.5097 | |
251.2338 | |
251.2114 | |
251.9612 | |
251.0761 | |
251.4546 | |
251.4541 | |
250.9483 | |
251.5168 | |
251.2916 | |
251.0211 | |
251.7936 | |
251.4550 | |
251.1599 | |
251.1558 | |
251.1683 | |
250.8608 | |
250.5003 | |
251.2819 | |
251.2524 | |
251.1407 | |
251.1668 | |
251.4310 | |
251.5406 | |
251.4333 | |
252.3155 | |
252.0059 | |
250.6374 | |
250.9177 | |
250.1637 | |
251.8214 | |
251.2497 | |
251.4998 | |
251.0423 | |
250.5077 | |
251.8883 | |
251.8967 | |
251.4137 | |
251.3461 | |
251.9316 | |
251.3232 | |
252.3269 | |
251.3425 | |
251.8096 | |
251.4388 | |
251.0501 | |
251.8188 | |
249.3234 | |
250.0446 | |
250.7246 | |
249.7644 | |
250.3316 | |
251.0437 | |
250.8632 | |
251.9734 | |
250.8540 | |
250.4732 | |
250.4633 | |
250.2263 | |
251.0256 | |
250.3651 | |
250.6451 | |
251.6241 | |
250.3809 | |
250.6259 | |
250.3409 | |
250.6093 | |
252.8498 | |
252.5896 | |
252.7828 | |
250.8827 | |
249.3561 | |
250.2466 | |
250.7355 | |
250.2499 | |
251.6880 | |
251.6534 | |
250.3872 | |
250.5206 | |
251.4845 | |
250.5722 | |
251.6628 | |
253.6332 | |
253.4528 | |
253.0694 | |
251.4197 | |
251.8499 | |
252.2941 | |
252.0243 | |
251.7284 | |
251.7123 | |
252.0191 | |
251.4422 | |
251.2962 | |
251.1986 | |
252.1282 | |
251.8373 | |
252.1114 | |
251.9943 | |
251.4439 | |
251.9683 | |
251.7148 | |
251.9538 | |
252.2189 | |
248.9352 | |
250.1466 | |
252.9997 | |
249.0437 | |
249.1035 | |
248.8595 | |
249.0941 | |
252.0295 | |
249.6492 | |
248.9377 | |
248.3270 | |
247.9408 | |
251.9863 | |
249.7672 | |
250.0919 | |
247.5259 | |
250.0391 | |
251.8422 | |
248.3551 | |
250.2724 | |
247.8532 | |
251.3686 | |
251.9137 | |
249.4875 | |
248.9488 | |
247.7085 | |
248.1037 | |
247.1680 | |
246.3172 | |
246.2436 | |
245.1524 | |
244.5745 | |
246.3246 | |
245.1883 | |
248.6316 | |
248.4463 | |
249.1732 | |
249.0428 | |
251.1187 | |
248.6147 | |
247.6066 | |
249.1177 | |
249.8177 | |
249.4210 | |
250.1320 | |
249.4088 | |
249.1375 | |
247.0189 | |
247.9446 | |
248.0020 | |
248.4813 | |
249.3243 | |
247.7767 | |
247.0820 | |
246.3670 | |
247.0544 | |
249.7332 | |
247.7627 | |
249.1343 | |
248.2076 | |
247.7562 | |
248.3716 | |
247.7549 | |
249.1265 | |
248.4189 | |
247.0855 | |
247.0655 | |
249.1146 | |
247.0839 | |
249.1465 | |
250.4839 | |
249.1667 | |
249.7805 | |
249.9757 | |
247.7617 | |
248.4295 | |
245.7295 | |
247.0533 | |
247.8117 | |
245.7720 | |
244.4349 | |
245.0550 | |
240.9694 | |
245.7555 | |
247.1321 | |
244.8307 | |
247.6312 | |
245.7090 | |
245.1287 | |
245.0228 | |
247.4701 | |
247.0966 | |
243.7784 | |
239.6030 | |
239.6027 | |
239.6010 | |
241.6402 | |
242.3804 | |
242.4616 | |
241.6822 | |
242.1923 | |
242.3147 | |
242.3496 | |
242.3090 | |
244.9800 | |
242.3311 | |
240.2668 | |
241.6417 | |
241.6718 | |
243.7289 | |
238.9230 | |
252.4964 | |
252.5619 | |
244.2303 | |
241.7159 | |
243.7077 | |
242.7151 | |
241.3065 | |
242.2117 | |
243.0000 | |
246.4023 | |
247.0729 | |
247.1112 | |
248.3742 | |
245.7181 | |
245.0358 | |
245.0777 | |
245.0462 | |
242.3151 | |
243.0045 | |
241.6621 | |
245.3104 | |
242.3278 | |
242.6953 | |
242.3749 | |
241.6261 | |
239.5805 | |
239.5960 | |
235.4826 | |
235.5136 | |
238.2442 | |
228.7393 | |
232.2218 | |
228.0543 | |
222.5909 | |
215.6927 | |
217.4635 | |
214.5196 | |
214.4341 | |
214.4132 | |
211.6752 | |
215.1184 | |
209.6274 | |
206.2455 | |
173.5599 | |
170.8544 | |
171.5316 | |
171.5515 | |
171.5219 | |
170.1661 | |
174.2104 | |
174.2895 | |
174.2469 | |
174.9323 | |
178.2632 | |
177.6591 | |
179.7177 | |
187.0885 | |
186.4628 | |
179.1467 | |
177.7784 | |
178.4214 | |
177.5358 | |
175.5420 | |
168.9043 | |
168.9773 | |
168.1266 | |
163.9423 | |
165.3944 | |
164.7367 | |
164.0069 | |
160.0143 | |
163.9274 | |
148.1159 | |
145.9002 | |
147.8553 | |
147.8556 | |
153.7901 | |
147.1770 | |
147.9829 | |
148.0306 | |
147.2618 | |
148.0279 | |
147.8026 | |
147.2069 | |
148.0255 | |
147.9237 | |
147.9652 | |
147.8773 | |
147.9178 | |
147.9429 | |
147.9699 | |
147.9422 | |
147.2536 | |
147.9815 | |
147.9799 | |
147.2912 | |
147.9775 | |
147.2426 | |
147.3098 | |
147.2989 | |
147.3728 | |
147.2386 | |
147.2816 | |
147.3127 | |
147.2755 | |
147.2799 | |
147.3048 | |
147.9687 | |
147.2868 | |
147.2356 | |
147.2676 | |
147.3140 | |
147.2861 | |
147.3020 | |
147.2448 | |
147.2556 | |
147.2401 | |
146.8997 | |
146.8834 | |
146.9219 | |
146.9060 | |
146.9578 | |
146.9628 | |
146.9656 | |
146.9994 | |
147.9119 | |
147.9194 | |
147.9028 | |
147.9061 | |
148.2744 | |
148.4898 | |
148.4414 | |
148.4421 | |
148.4147 | |
148.3946 | |
148.3978 | |
148.3882 | |
148.6298 | |
148.4036 | |
148.4995 | |
148.3986 | |
147.8241 | |
148.3815 | |
148.3934 | |
148.3790 | |
148.3901 | |
148.3854 | |
148.0360 | |
148.0563 | |
148.0522 | |
148.0604 | |
148.0689 | |
147.6867 | |
147.7063 | |
147.6992 | |
147.7439 | |
147.7314 | |
147.6971 | |
147.7011 | |
147.7175 | |
149.3444 | |
149.3707 | |
149.3847 | |
149.3632 | |
149.3729 | |
130.9803 | |
130.9901 | |
130.9781 | |
130.8378 | |
130.7145 | |
130.8424 | |
132.1926 | |
132.1906 | |
132.2008 | |
132.1905 | |
132.1727 | |
132.1915 | |
132.1992 | |
132.1830 | |
132.3107 | |
132.3267 | |
132.3283 | |
132.3314 | |
131.9787 | |
132.0047 | |
131.9938 | |
131.9978 | |
122.3799 | |
122.4155 | |
122.3994 | |
117.5665 | |
117.5519 | |
117.5358 | |
117.5620 | |
117.5395 | |
117.5545 | |
117.5288 | |
117.5318 | |
117.5606 | |
117.5548 | |
117.5648 | |
117.5553 | |
117.5686 | |
117.5915 | |
117.5923 | |
117.6239 | |
117.5640 | |
117.5560 | |
117.5744 | |
117.6082 | |
117.5767 | |
117.5632 | |
117.4071 | |
117.5693 | |
117.5763 | |
119.0602 | |
118.9361 | |
119.0564 | |
119.0847 | |
119.0548 | |
118.7853 | |
119.2026 | |
119.0587 | |
118.9859 | |
119.2172 | |
119.7674 | |
119.7221 | |
120.1470 | |
120.1592 | |
119.1324 | |
121.2042 | |
121.5096 | |
124.1040 | |
125.2817 | |
125.3671 | |
126.6096 | |
126.3412 | |
126.0603 | |
125.3773 | |
125.3657 | |
125.2412 | |
125.6691 | |
125.4046 | |
125.5858 | |
128.6163 | |
128.6235 | |
128.6467 | |
134.3753 | |
133.9413 | |
135.0447 | |
133.4141 | |
135.0523 | |
134.7966 | |
133.6804 | |
132.5475 | |
127.7569 | |
124.6931 | |
137.7613 | |
137.7468 | |
138.5938 | |
137.7847 | |
141.8352 | |
138.5055 | |
141.3143 | |
141.5919 | |
129.7665 | |
128.7358 | |
128.4418 | |
128.1582 | |
127.4387 | |
126.8891 | |
126.6314 | |
123.5662 | |
123.5549 | |
123.6795 | |
122.7436 | |
122.7458 | |
122.7696 | |
122.3839 | |
119.1484 | |
116.8902 | |
116.7733 | |
116.7577 | |
116.6033 | |
116.7860 | |
115.9888 | |
115.9907 | |
111.3032 | |
108.9847 | |
109.0036 | |
108.8575 | |
109.7319 | |
111.5348 | |
111.2774 | |
110.0252 | |
110.3719 | |
108.9667 | |
108.9864 | |
107.9602 | |
107.4148 | |
106.9143 | |
106.8648 | |
105.1300 | |
106.6425 | |
104.9157 | |
102.9063 | |
103.1410 | |
105.0124 | |
107.4929 | |
108.1227 | |
108.7711 | |
106.0144 | |
106.9596 | |
106.7896 | |
108.1830 | |
107.9202 | |
106.6340 | |
109.6225 | |
107.4945 | |
106.8777 | |
107.2571 | |
103.8462 | |
102.0079 |