Történelmi EAE-dirham / Chilei unidades de fomento

Története napidíjak AED /CLF óta hétfő, 28 március 2011.

A maximális született

1 EAE-dirham = 0.010368 Chilei unidades de fomento

A minimum az

1 EAE-dirham = 0.005560 Chilei unidades de fomento

Ár története CLF / AED

Date AED/CLF
0.009400
0.009600
0.009299
0.009726
0.009655
0.009355
0.009536
0.009614
0.009739
0.009522
0.009581
0.009415
0.009179
0.008977
0.008986
0.008920
0.008736
0.008810
0.008627
0.008712
0.008566
0.008596
0.008667
0.009105
0.008698
0.008954
0.009205
0.009345
0.009088
0.008965
0.008914
0.008748
0.008749
0.008464
0.008386
0.008580
0.008486
0.008474
0.008295
0.008175
0.008077
0.008021
0.007887
0.007950
0.007847
0.007782
0.007870
0.007901
0.007874
0.007743
0.007861
0.007961
0.008036
0.007902
0.007932
0.007897
0.008226
0.007870
0.007816
0.007937
0.007968
0.008024
0.008117
0.008245
0.008370
0.008668
0.008774
0.008557
0.008842
0.009013
0.009296
0.008793
0.009047
0.009309
0.009734
0.009589
0.009257
0.009279
0.009798
0.009105
0.008864
0.008700
0.008710
0.009267
0.008693
0.008938
0.008798
0.009244
0.010368
0.009805
0.009164
0.009083
0.008718
0.008515
0.008118
0.008195
0.008194
0.008463
0.008572
0.008498
0.008336
0.007832
0.008026
0.008017
0.007885
0.007879
0.008025
0.008137
0.007901
0.007966
0.008115
0.008245
0.008405
0.008459
0.008608
0.008302
0.008349
0.008328
0.008014
0.007874
0.007929
0.008013
0.007971
0.008062
0.008134
0.007951
0.007832
0.007784
0.007746
0.007603
0.007723
0.007739
0.007763
0.007752
0.007582
0.007500
0.007501
0.007337
0.007265
0.007246
0.007376
0.007098
0.007068
0.007133
0.007201
0.007060
0.006877
0.006950
0.006957
0.006913
0.007038
0.007119
0.007243
0.007073
0.007134
0.007267
0.007132
0.006975
0.007097
0.007257
0.007241
0.007232
0.007242
0.007099
0.006949
0.007025
0.007159
0.007256
0.007352
0.007517
0.007636
0.007563
0.007473
0.007575
0.007649
0.007771
0.007863
0.007880
0.007741
0.007625
0.007594
0.007695
0.007703
0.007740
0.007751
0.007741
0.007513
0.007642
0.007770
0.007843
0.007919
0.008075
0.008072
0.007721
0.007473
0.007872
0.007922
0.008110
0.008138
0.008263
0.008430
0.008423
0.008441
0.008446
0.008534
0.008575
0.008545
0.008483
0.008344
0.008322
0.007834
0.007840
0.007167
0.007800
0.007584
0.007652
0.007617
0.007408
0.007038
0.007038
0.007143
0.006534
0.006534
0.006534
0.006534
0.006534
0.006835
0.006770
0.006534
0.006534
0.006534
0.006832
0.006763
0.006788
0.006843
0.006534
0.006781
0.006800
0.006825
0.006705
0.006665
0.006621
0.006641
0.006611
0.006540
0.006635
0.006635
0.006365
0.006630
0.006617
0.006603
0.006531
0.006528
0.006461
0.006521
0.006592
0.006592
0.006592
0.006592
0.006592
0.006592
0.006592
0.006592
0.006592
0.006592
0.006592
0.006592
0.006365
0.006592
0.006593
0.006592
0.006592
0.006592
0.006592
0.006592
0.006365
0.006365
0.006365
0.006365
0.006819
0.006819
0.006258
0.006365
0.006365
0.006365
0.006365
0.006365
0.006365
0.006365
0.006365
0.006365
0.006324
0.006561
0.006452
0.006447
0.006523
0.006335
0.006321
0.006291
0.006278
0.006213
0.006343
0.006229
0.006275
0.006115
0.006014
0.005949
0.006033
0.006047
0.006180
0.006160
0.006153
0.006126
0.006139
0.006139
0.006166
0.006180
0.006221
0.006207
0.006207
0.006082
0.006276
0.006254
0.006246
0.006602
0.006526
0.006434
0.006428
0.006362
0.006406
0.006466
0.006403
0.006312
0.006409
0.006455
0.006363
0.006330
0.006303
0.006322
0.006362
0.006518
0.006577
0.006607
0.006581
0.006602
0.006679
0.006736
0.006682
0.006684
0.006690
0.006692
0.006772
0.006832
0.006792
0.006866
0.006921
0.006825
0.006666
0.006673
0.006737
0.006825
0.006828
0.006819
0.006843
0.006767
0.006665
0.006620
0.006671
0.006623
0.006667
0.006786
0.006992
0.006829
0.006950
0.006973
0.006945
0.006755
0.006931
0.007001
0.007027
0.006892
0.006798
0.006731
0.006933
0.006953
0.006925
0.006848
0.006864
0.006983
0.006957
0.007096
0.006879
0.006824
0.006702
0.006839
0.006843
0.006777
0.006698
0.006907
0.006909
0.007171
0.007107
0.007189
0.007209
0.007309
0.007163
0.007018
0.006966
0.006945
0.007038
0.007165
0.007079
0.007142
0.007093
0.007142
0.007264
0.007335
0.007466
0.007577
0.007430
0.007577
0.007718
0.007718
0.007641
0.007517
0.007394
0.007520
0.007476
0.007460
0.007564
0.007583
0.007490
0.006698
0.006697
0.006698
0.006697
0.006697
0.006698
0.006698
0.006698
0.006698
0.006698
0.006698
0.006698
0.006697
0.006697
0.006698
0.006698
0.006697
0.006697
0.006698
0.006699
0.006698
0.006697
0.006698
0.006698
0.006697
0.006698
0.006698
0.006697
0.006697
0.006697
0.006698
0.006698
0.006697
0.006698
0.006711
0.006779
0.006771
0.006752
0.006749
0.006744
0.006743
0.006724
0.006719
0.006716
0.006714
0.006709
0.006841
0.006837
0.006760
0.006785
0.006621
0.006632
0.006557
0.006512
0.006553
0.006573
0.006624
0.006733
0.006777
0.006777
0.006714
0.006627
0.006676
0.006586
0.006518
0.006493
0.006464
0.006381
0.006388
0.006265
0.006229
0.006262
0.006262
0.006297
0.006244
0.006267
0.006311
0.006244
0.006295
0.006493
0.006412
0.006396
0.006325
0.006350
0.006330
0.006493
0.006597
0.006586
0.006504
0.006425
0.006341
0.006436
0.006510
0.006387
0.006292
0.006145
0.006208
0.006137
0.006164
0.006161
0.006186
0.006226
0.006104
0.006063
0.006099
0.006014
0.005954
0.005905
0.005856
0.005879
0.005962
0.005850
0.005951
0.005990
0.006014
0.006049
0.006123
0.006003
0.006082
0.006066
0.005970
0.005965
0.006042
0.006025
0.006099
0.005867
0.006003
0.005952
0.005821
0.005755
0.005647
0.005570
0.005596
0.005675
0.005619
0.005561
0.005620
0.005633
0.005626
0.005619
0.005661
0.005644
0.005630
0.005641
0.005639
0.005638
0.005639
0.005654
0.005622
0.005706
0.005708
0.005646
0.005649
0.005726
0.005731
0.005749
0.005734
0.005758
0.005780
0.005711
0.005681
0.005717
0.005704
0.005739
0.005677
0.005731
0.005813
0.005802
0.005829
0.005818
0.005785
0.005821
0.005933
0.005900
0.005766
0.005766
0.005765
0.005766
0.005766
0.005766
0.005766
0.005765
0.005766
0.005766
0.005765
0.005766
0.005766
0.005766
0.005765
0.005765
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005765
0.005766
0.005765
0.005768
0.005768
0.005768
0.005765
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.005766
0.006064
0.006064
0.006064
0.006064
0.006064