Történelmi EAE-dirham / gambiai dalasi

Története napidíjak AED /GMD óta szerda, 11 február 2004.

A maximális született

1 EAE-dirham = 18.5089 gambiai dalasi

A minimum az

1 EAE-dirham = 6.2483 gambiai dalasi

Ár története GMD / AED

Date AED/GMD
18.4961
18.4956
18.5072
18.5071
18.4658
18.4462
18.4391
18.3501
18.3570
18.3437
18.3166
18.3166
18.3338
18.3455
18.3448
18.3531
18.3463
18.3312
18.3166
18.2755
18.3095
17.9009
17.8666
17.9279
17.8328
17.8329
17.6967
16.7847
16.4712
16.5565
16.5581
16.5260
16.5121
16.4442
16.3351
16.2264
16.2347
16.2401
16.2266
16.2373
16.2131
16.1451
16.1996
16.2297
16.2301
16.2444
16.3258
16.3252
16.6523
16.9376
16.7317
16.6356
16.6083
16.6491
16.6211
16.6077
16.8254
17.0092
16.9276
16.8800
16.8677
16.8746
16.8536
16.9959
16.9072
16.8528
16.7629
16.7032
16.6485
15.9543
15.7910
15.3146
15.1374
15.1373
14.9059
14.8762
14.8380
15.0146
14.7836
14.8176
14.7695
14.7563
14.7427
14.7182
14.7183
14.7181
14.7260
14.7260
14.7423
14.7423
14.7423
14.7363
14.7559
14.6062
14.6198
14.7219
14.6539
14.5113
14.5245
14.5109
14.4564
14.4973
14.4565
14.4156
14.4295
14.3339
14.4428
14.3956
14.4230
14.2931
14.2936
14.2931
14.2935
14.2663
14.2386
14.2523
14.1838
14.1566
14.1566
14.1566
14.0204
14.0205
14.0205
14.0341
14.1566
13.9334
13.9334
13.9119
13.9254
13.9252
13.9252
13.9259
13.9252
13.9252
13.9252
13.9170
13.9252
13.9252
13.9252
13.9349
13.9388
13.9252
13.9524
13.9388
13.9252
13.9116
13.9122
13.9530
13.9606
13.9532
13.9524
13.9796
14.0069
13.9524
14.0042
14.0076
14.0259
14.0205
14.0885
14.0777
14.0885
14.0885
14.0889
14.0885
14.0913
14.1022
14.0885
14.0893
14.1030
14.0921
14.0886
14.0885
14.0913
14.0885
14.1022
14.0776
14.0885
14.1076
14.1021
14.1022
14.1022
14.1022
14.1021
14.1058
14.1022
14.1076
14.0804
14.0613
14.0613
14.0784
14.0341
14.0205
14.0069
13.9851
14.0069
13.9116
13.8847
13.8847
13.8906
13.8571
13.8661
13.8544
13.8541
13.8680
13.8851
13.8851
13.8707
13.9170
13.9116
13.9252
13.9851
13.9116
13.9443
13.9660
13.9796
14.0005
13.9551
13.9715
13.9116
13.9715
13.9524
13.9450
13.8991
13.8171
13.7346
13.7483
13.7030
13.6932
13.7184
13.7320
13.7456
13.7271
13.6407
13.6435
13.6258
13.6129
13.6015
13.5666
13.5680
13.5296
13.5230
13.5081
13.4032
13.4209
13.5182
13.5097
13.4761
13.5012
13.5344
13.5041
13.4876
13.4809
13.5387
13.5305
13.4965
13.5148
13.4754
13.4909
13.4910
13.4897
13.4754
13.4816
13.4856
13.4822
13.4625
13.4632
13.4378
13.4849
13.4951
13.4686
13.4951
13.4763
13.4967
13.4645
13.4699
13.4489
13.4658
13.5019
13.4032
13.2858
13.2855
13.0691
13.0772
13.0745
13.0949
13.0793
13.0949
13.0874
13.0778
13.0187
12.8608
12.8513
12.8519
12.8499
12.8483
12.8363
12.8377
12.8390
12.8459
12.8417
12.8350
12.8448
12.8366
12.8802
12.9022
12.8992
12.9199
12.8611
12.8502
12.8611
13.0067
12.8529
13.0204
13.2130
13.2531
12.9999
12.9730
12.9772
12.9472
12.9489
12.9319
12.9101
12.9553
12.9108
12.8747
12.9213
12.9183
12.9060
12.9373
12.8910
12.8965
12.5104
12.5099
12.5510
12.5371
12.5439
12.3193
12.5235
12.5643
12.5235
12.5306
12.5242
12.5439
12.5310
12.5374
12.4911
12.4854
12.5650
12.5510
12.5510
12.5501
12.5947
12.3789
12.2895
12.2728
12.1171
12.3249
12.3102
12.1859
12.1678
12.1336
12.1290
12.1244
11.9462
12.4167
12.4623
12.2205
12.1142
12.3349
11.8991
12.1754
11.6274
11.2672
11.1764
11.7898
11.6674
11.6123
11.6211
11.7869
11.6672
11.8034
11.7764
11.7769
11.8084
11.7161
11.6643
11.7997
11.7346
11.7719
11.3306
11.7689
11.8041
11.7967
11.6378
11.7099
11.6995
11.6653
11.5774
11.6267
11.6386
11.5998
11.6498
11.6215
11.6633
11.6383
11.5645
11.5883
11.6144
11.6307
11.3664
10.8608
10.7009
10.7711
10.7658
10.7498
10.7345
10.7017
10.7894
10.7242
10.7744
10.7463
10.7495
10.7525
10.6865
10.8116
10.7688
10.7305
10.6335
10.6191
10.6212
10.6220
10.6378
10.7854
10.7168
10.6264
10.6117
10.6259
10.6441
10.9741
10.8849
10.8421
10.8716
10.8011
10.8444
10.8018
10.8344
10.7931
10.7759
10.7894
11.6856
11.7154
11.7030
11.7285
11.7104
11.7281
11.7309
11.7024
11.7390
11.7343
11.7337
11.7120
11.7163
11.7362
11.7148
11.7021
11.7159
11.7455
11.7742
11.7330
11.7171
11.5762
11.7256
11.7729
11.7048
11.7669
11.7353
11.7619
11.7642
11.7394
11.7315
11.7313
11.7328
11.7383
11.7471
11.3932
10.7811
10.7890
10.7791
10.7926
10.7810
10.8289
10.8147
10.8308
10.8364
10.8227
10.7850
10.8136
10.8219
10.8083
10.8115
10.8199
10.8465
10.7784
10.7963
10.7827
10.8237
10.7880
10.8228
10.7873
10.6995
10.7859
10.8097
10.3999
10.4165
10.3785
10.3728
10.3728
10.3590
10.3702
10.3933
10.4520
10.3736
10.3756
10.4002
10.3646
10.3246
10.3214
10.3347
10.3285
10.3783
10.2200
10.3620
8.8796
8.9315
8.8702
8.8780
8.8764
8.8834
8.9026
8.8639
8.9398
8.8766
8.8370
8.8895
8.9000
8.8818
8.9067
8.9045
8.9182
8.9093
8.9040
8.9191
9.7270
9.9312
9.9270
9.9398
9.4934
9.5843
8.9833
8.9556
8.9906
8.9798
9.0530
8.9850
8.9870
8.9767
9.0661
9.0493
9.0959
9.0359
9.1472
8.9479
9.0117
9.2691
9.2806
8.9894
8.9562
9.2372
8.8600
8.7005
8.2211
8.1760
8.2468
8.3422
8.4018
8.2022
9.2576
9.2299
9.2828
8.9891
8.9695
8.9707
8.9399
8.9641
9.0064
9.1151
8.7319
8.6602
8.6751
8.5649
8.6772
8.6116
8.5717
8.5833
8.4871
8.4948
8.5405
8.2760
8.2029
8.2031
8.3050
8.3187
8.2011
8.1721
8.1931
8.1735
7.9278
8.1666
8.3294
8.3042
8.4059
8.3792
8.1463
8.2365
8.3053
8.1984
8.1284
8.1444
8.0303
7.9332
7.8040
7.7902
7.8040
8.0408
7.8323
8.0376
7.8440
7.9482
8.1191
8.0216
7.7210
7.9012
7.9536
8.1503
8.0609
7.9642
7.8621
7.5459
7.7843
7.8148
7.4011
7.4510
7.7443
7.2179
7.3876
7.7866
7.4901
7.3495
7.2020
7.7371
7.3160
7.4189
7.5865
7.5889
7.6215
7.6252
7.6381
7.5749
7.5582
7.4181
7.2825
7.4037
7.4908
7.5921
7.6946
7.4896
7.4920
7.6954
7.5173
7.4570
7.6880
7.5228
7.5231
7.4552
7.4197
7.7600
7.5428
7.5228
7.4970
7.5094
7.7596
7.5850
7.3684
7.3653
7.3140
7.2349
7.4876
8.1717
7.9885
7.8993
7.8397
7.9328
7.7611
7.4535
7.5315
7.7471
8.0360
7.9761
7.9643
7.9363
7.9572
8.1011
7.9041
7.9034
7.6315
7.3577
7.4440
7.2682
7.3002
7.1563
7.2109
7.2144
7.2531
7.2825
7.2896
7.2023
7.2317
7.2899
7.2967
7.1549
7.1610
7.1469
7.1472
7.1001
7.2911
7.2562
7.2400
7.2305
7.2310
7.2283
7.3444
7.3368
7.2941
7.1473
7.2706
7.2835
7.2699
7.2557
7.2889
7.0599
7.1268
7.1342
7.2833
7.1198
7.2597
7.1532
7.1437
7.2217
7.3685
7.3686
7.2937
7.1996
7.3162
7.3235
7.3222
7.3239
7.3179
7.3159
7.3174
7.3554
7.3299
7.3251
7.3443
7.3336
7.3403
7.3525
7.2913
7.3211
7.3123
7.2880
7.2685
7.2314
7.2410
7.2719
7.2814
7.3195
7.3802
7.3659
7.3654
7.3704
7.3721
7.3207
7.2032
7.2080
7.1536
6.9712
6.9605
6.9405
6.9584
6.9526
6.9654
6.7562
6.7081
6.6827
6.6886
6.6876
6.6449
6.6086
6.6262
6.6030
6.5139
6.5059
6.5140
6.5180
6.5717
6.5951
6.5752
6.6005
6.5915
6.5551
6.4330
6.4356
6.3432
6.3844
6.3515
6.3229
6.3878
6.7120
6.7032
6.7093
6.7212
6.7549
6.7692
6.7802
6.8010
6.7594
6.7783
6.7530
6.7478
6.7444
6.7429
6.7177
6.6217
6.5230
6.5130
6.5092
6.4077
6.3728
6.3043
6.3026
6.3040
6.2567
6.6918
6.7026
6.6986
6.8640
6.9646
7.0181
7.0862
7.0519
7.1824
7.1873
7.2568
7.3605
7.2913
7.3875
7.3824
7.3861
7.3846
7.4618
7.4113
7.4256
7.4258
7.4435
7.4450
7.4469
7.4489
7.4454
7.4465
7.4468
7.4454
7.4465
7.4655
7.4578
7.4431
7.5057
7.5736
7.5732
7.6364
7.6274
7.5733
7.5606
7.5820
7.5819
7.5761
7.5734
7.5763
7.5923
7.5966
7.5938
7.5942
7.6093
7.6134
7.6119
7.6128
7.6578
7.6571
7.6645
7.6598
7.6732
7.6500
7.6114
7.6448
7.6426
7.6425
7.6576
7.6208
7.6272
7.6533
7.6679
7.6664
7.5831
7.6175
7.6758
7.6153
7.6795
7.6766
7.7191
7.6720
7.7811
7.7682
7.7531
7.7075
7.7872
7.7532
7.7472
7.7668
7.7741
7.7341
7.7175
7.8006
7.8011
7.8019
7.9552
7.8163
7.7877
7.7948
7.7961
7.7929
7.7940
7.8282
7.7052
7.6914
7.7125
7.7119
7.6722
7.7135
7.6775
7.5810
7.5813
7.5827
7.6037
7.6023
7.5486
7.5420
7.5827
7.6249
7.5995
7.7293
7.7333
7.7154
7.5931
7.6902
7.6921
7.6931
7.6782
7.7155
7.8014
7.7629
7.7586
7.8563
7.8550
7.8586
7.8568
7.8557
7.8877
8.0320
7.9993
8.0045
7.9319
7.9297
7.9336
7.9324
7.9793
8.0347
8.0298
8.0320
8.0311
8.0335
8.0382
8.0331
8.0297
8.0508
8.0427
8.1084
8.0510
7.9950
7.9935
8.0902
8.0841
8.0466
8.0528
8.1353
8.0136
7.9608
7.8924
7.9690
8.0836
8.1022
7.9511
7.9692
8.0893
8.0870
8.0461
8.0951
7.8903
7.9620
8.0469
8.0160
8.1318
8.0307
8.3005
8.1412
8.0929
8.1204
8.4779
8.3279
8.3640
8.2951
8.2173
8.6423
8.6447