Története napidíjak AED /TTD óta csütörtök, 12 február 2004.
A maximális született
1 EAE-dirham = 1.8650 Trinidad és Tobago-i dollár
A minimum az
1 EAE-dirham = 1.6710 Trinidad és Tobago-i dollár
Date | AED/TTD |
---|---|
1.8505 | |
1.8515 | |
1.8507 | |
1.8477 | |
1.8501 | |
1.8469 | |
1.8473 | |
1.8503 | |
1.8415 | |
1.8505 | |
1.8471 | |
1.8470 | |
1.8532 | |
1.8557 | |
1.8487 | |
1.8519 | |
1.8471 | |
1.8484 | |
1.8494 | |
1.8459 | |
1.8503 | |
1.8456 | |
1.8493 | |
1.8509 | |
1.8478 | |
1.8488 | |
1.8461 | |
1.8442 | |
1.8448 | |
1.8462 | |
1.8508 | |
1.8458 | |
1.8478 | |
1.8457 | |
1.8487 | |
1.8476 | |
1.8459 | |
1.8476 | |
1.8485 | |
1.8488 | |
1.8453 | |
1.8471 | |
1.8422 | |
1.8487 | |
1.8484 | |
1.8490 | |
1.8393 | |
1.8468 | |
1.8443 | |
1.8494 | |
1.8504 | |
1.8451 | |
1.8481 | |
1.8479 | |
1.8489 | |
1.8472 | |
1.8490 | |
1.8496 | |
1.8491 | |
1.8475 | |
1.8501 | |
1.8470 | |
1.8483 | |
1.8455 | |
1.8482 | |
1.8492 | |
1.8488 | |
1.8480 | |
1.8504 | |
1.8474 | |
1.8374 | |
1.8468 | |
1.8458 | |
1.8474 | |
1.8508 | |
1.8470 | |
1.8501 | |
1.8440 | |
1.8497 | |
1.8461 | |
1.8496 | |
1.8479 | |
1.8480 | |
1.8510 | |
1.8484 | |
1.8537 | |
1.8482 | |
1.8508 | |
1.8494 | |
1.8514 | |
1.8467 | |
1.8446 | |
1.8481 | |
1.8552 | |
1.8497 | |
1.8494 | |
1.8479 | |
1.8470 | |
1.8473 | |
1.8348 | |
1.8482 | |
1.8483 | |
1.8487 | |
1.8366 | |
1.8483 | |
1.8479 | |
1.8478 | |
1.8477 | |
1.8519 | |
1.8503 | |
1.8515 | |
1.8484 | |
1.8502 | |
1.8481 | |
1.8483 | |
1.8492 | |
1.8489 | |
1.8476 | |
1.8505 | |
1.8497 | |
1.8521 | |
1.8475 | |
1.8506 | |
1.8488 | |
1.8507 | |
1.8488 | |
1.8495 | |
1.8487 | |
1.8479 | |
1.8459 | |
1.8487 | |
1.8493 | |
1.8453 | |
1.8499 | |
1.8449 | |
1.8488 | |
1.8500 | |
1.8480 | |
1.8465 | |
1.8509 | |
1.8511 | |
1.8497 | |
1.8497 | |
1.8467 | |
1.8500 | |
1.8493 | |
1.8465 | |
1.8458 | |
1.8512 | |
1.8489 | |
1.8471 | |
1.8488 | |
1.8479 | |
1.8470 | |
1.8488 | |
1.8466 | |
1.8473 | |
1.8507 | |
1.8458 | |
1.8516 | |
1.8400 | |
1.8488 | |
1.8510 | |
1.8469 | |
1.8515 | |
1.8498 | |
1.8486 | |
1.8486 | |
1.8491 | |
1.8517 | |
1.8475 | |
1.8476 | |
1.8415 | |
1.8475 | |
1.8499 | |
1.8457 | |
1.8413 | |
1.8436 | |
1.8435 | |
1.8455 | |
1.8404 | |
1.8410 | |
1.8398 | |
1.8417 | |
1.8393 | |
1.8407 | |
1.8394 | |
1.8422 | |
1.8425 | |
1.8381 | |
1.8428 | |
1.8388 | |
1.8412 | |
1.8498 | |
1.8411 | |
1.8391 | |
1.8415 | |
1.8399 | |
1.8237 | |
1.8394 | |
1.8394 | |
1.8260 | |
1.8366 | |
1.8408 | |
1.8397 | |
1.8409 | |
1.8392 | |
1.8396 | |
1.8392 | |
1.8411 | |
1.8408 | |
1.8395 | |
1.8415 | |
1.8410 | |
1.8396 | |
1.8468 | |
1.8408 | |
1.8399 | |
1.8394 | |
1.8427 | |
1.8431 | |
1.8452 | |
1.8381 | |
1.8438 | |
1.8454 | |
1.8435 | |
1.8465 | |
1.8446 | |
1.8439 | |
1.8395 | |
1.8541 | |
1.8398 | |
1.8457 | |
1.8442 | |
1.8423 | |
1.8454 | |
1.8436 | |
1.8463 | |
1.8435 | |
1.8515 | |
1.8428 | |
1.8472 | |
1.8389 | |
1.8436 | |
1.8472 | |
1.8423 | |
1.8451 | |
1.8442 | |
1.8438 | |
1.8469 | |
1.8442 | |
1.8457 | |
1.8441 | |
1.8491 | |
1.8474 | |
1.8455 | |
1.8470 | |
1.8475 | |
1.8455 | |
1.8438 | |
1.8467 | |
1.8467 | |
1.8460 | |
1.8452 | |
1.8477 | |
1.8522 | |
1.8464 | |
1.8351 | |
1.8342 | |
1.8371 | |
1.8348 | |
1.8350 | |
1.8342 | |
1.8357 | |
1.8350 | |
1.8348 | |
1.8356 | |
1.8353 | |
1.8498 | |
1.8371 | |
1.8356 | |
1.8371 | |
1.8377 | |
1.8325 | |
1.8342 | |
1.8351 | |
1.8350 | |
1.8334 | |
1.8316 | |
1.8343 | |
1.8326 | |
1.8340 | |
1.8324 | |
1.8349 | |
1.8338 | |
1.8389 | |
1.8357 | |
1.8353 | |
1.8338 | |
1.8324 | |
1.8488 | |
1.8484 | |
1.8318 | |
1.8249 | |
1.8580 | |
1.8520 | |
1.8285 | |
1.8320 | |
1.8322 | |
1.8325 | |
1.8322 | |
1.8355 | |
1.8339 | |
1.8316 | |
1.8417 | |
1.8431 | |
1.8349 | |
1.8284 | |
1.8293 | |
1.8340 | |
1.8352 | |
1.8307 | |
1.8380 | |
1.8388 | |
1.8388 | |
1.8289 | |
1.8303 | |
1.8315 | |
1.8257 | |
1.8451 | |
1.8452 | |
1.8509 | |
1.8371 | |
1.8548 | |
1.8343 | |
1.8426 | |
1.8348 | |
1.8346 | |
1.8424 | |
1.8214 | |
1.8454 | |
1.8349 | |
1.8312 | |
1.8345 | |
1.8316 | |
1.8314 | |
1.8343 | |
1.8302 | |
1.8357 | |
1.8304 | |
1.8366 | |
1.8225 | |
1.8310 | |
1.8314 | |
1.8335 | |
1.8302 | |
1.8306 | |
1.8337 | |
1.8320 | |
1.8338 | |
1.8285 | |
1.8315 | |
1.8311 | |
1.8284 | |
1.8312 | |
1.8239 | |
1.8285 | |
1.8311 | |
1.8230 | |
1.8283 | |
1.8319 | |
1.8338 | |
1.8311 | |
1.8321 | |
1.8313 | |
1.8286 | |
1.8312 | |
1.8257 | |
1.8258 | |
1.8201 | |
1.8258 | |
1.8223 | |
1.8255 | |
1.8246 | |
1.8231 | |
1.8254 | |
1.8259 | |
1.8230 | |
1.8260 | |
1.8255 | |
1.8199 | |
1.8259 | |
1.8201 | |
1.8223 | |
1.7767 | |
1.7764 | |
1.8083 | |
1.7727 | |
1.7727 | |
1.7844 | |
1.7718 | |
1.7834 | |
1.7752 | |
1.7712 | |
1.7745 | |
1.7700 | |
1.7637 | |
1.7677 | |
1.7608 | |
1.7629 | |
1.7608 | |
1.7546 | |
1.7549 | |
1.7548 | |
1.7509 | |
1.7409 | |
1.7400 | |
1.7353 | |
1.7386 | |
1.7348 | |
1.7359 | |
1.7359 | |
1.7375 | |
1.7282 | |
1.7366 | |
1.7270 | |
1.7338 | |
1.7310 | |
1.7362 | |
1.7394 | |
1.7241 | |
1.7247 | |
1.7234 | |
1.7283 | |
1.7256 | |
1.7256 | |
1.7248 | |
1.7269 | |
1.7273 | |
1.7272 | |
1.7210 | |
1.7283 | |
1.7223 | |
1.7269 | |
1.7280 | |
1.7355 | |
1.7338 | |
1.7351 | |
1.7365 | |
1.7296 | |
1.7292 | |
1.7284 | |
1.7262 | |
1.7246 | |
1.7265 | |
1.7232 | |
1.7270 | |
1.7230 | |
1.7264 | |
1.7298 | |
1.7248 | |
1.7336 | |
1.7266 | |
1.7239 | |
1.7282 | |
1.7295 | |
1.7258 | |
1.7292 | |
1.7239 | |
1.7251 | |
1.7278 | |
1.7266 | |
1.7311 | |
1.7319 | |
1.7374 | |
1.7287 | |
1.7305 | |
1.7281 | |
1.7253 | |
1.7237 | |
1.7269 | |
1.7258 | |
1.7299 | |
1.7238 | |
1.7259 | |
1.7224 | |
1.7241 | |
1.7289 | |
1.7257 | |
1.7235 | |
1.7303 | |
1.7294 | |
1.7242 | |
1.7247 | |
1.7205 | |
1.7265 | |
1.7275 | |
1.7304 | |
1.7279 | |
1.7293 | |
1.7435 | |
1.7440 | |
1.7418 | |
1.7477 | |
1.7486 | |
1.7529 | |
1.7470 | |
1.7510 | |
1.7551 | |
1.7560 | |
1.7597 | |
1.7547 | |
1.7500 | |
1.7438 | |
1.7365 | |
1.7354 | |
1.7385 | |
1.7388 | |
1.7444 | |
1.7444 | |
1.7429 | |
1.7433 | |
1.7432 | |
1.7441 | |
1.7401 | |
1.7459 | |
1.7471 | |
1.7439 | |
1.7422 | |
1.7420 | |
1.7433 | |
1.7418 | |
1.7410 | |
1.7442 | |
1.7439 | |
1.7453 | |
1.7459 | |
1.7439 | |
1.7469 | |
1.7451 | |
1.7474 | |
1.7466 | |
1.7422 | |
1.7479 | |
1.7458 | |
1.7478 | |
1.7473 | |
1.7434 | |
1.7509 | |
1.7498 | |
1.7434 | |
1.7463 | |
1.7457 | |
1.7488 | |
1.7442 | |
1.7459 | |
1.7435 | |
1.7477 | |
1.7448 | |
1.7479 | |
1.7487 | |
1.7451 | |
1.7467 | |
1.7461 | |
1.7463 | |
1.7458 | |
1.7577 | |
1.7459 | |
1.7463 | |
1.7389 | |
1.7516 | |
1.7407 | |
1.7396 | |
1.7437 | |
1.7389 | |
1.7452 | |
1.7379 | |
1.7333 | |
1.7411 | |
1.7436 | |
1.7386 | |
1.7387 | |
1.7393 | |
1.7368 | |
1.7420 | |
1.7425 | |
1.7426 | |
1.7415 | |
1.7439 | |
1.7447 | |
1.7408 | |
1.7488 | |
1.7393 | |
1.7432 | |
1.7443 | |
1.7317 | |
1.7464 | |
1.7401 | |
1.7414 | |
1.7410 | |
1.7441 | |
1.7441 | |
1.7372 | |
1.7229 | |
1.7242 | |
1.7225 | |
1.7227 | |
1.7223 | |
1.7216 | |
1.7234 | |
1.7207 | |
1.7239 | |
1.7227 | |
1.7223 | |
1.7239 | |
1.7237 | |
1.7238 | |
1.7251 | |
1.7225 | |
1.7227 | |
1.7240 | |
1.7219 | |
1.7245 | |
1.7206 | |
1.7226 | |
1.7222 | |
1.7208 | |
1.7226 | |
1.7219 | |
1.7212 | |
1.7243 | |
1.7240 | |
1.7215 | |
1.7226 | |
1.7256 | |
1.7233 | |
1.7238 | |
1.7221 | |
1.7222 | |
1.7222 | |
1.7222 | |
1.7222 | |
1.7222 | |
1.7222 | |
1.7222 | |
1.7222 | |
1.7208 | |
1.7222 | |
1.7190 | |
1.7189 | |
1.7113 | |
1.7197 | |
1.7222 | |
1.7222 | |
1.7200 | |
1.7195 | |
1.7188 | |
1.7186 | |
1.7222 | |
1.7222 | |
1.7186 | |
1.7222 | |
1.7209 | |
1.7188 | |
1.7208 | |
1.7208 | |
1.7195 | |
1.7229 | |
1.7232 | |
1.7227 | |
1.7190 | |
1.7132 | |
1.7159 | |
1.7194 | |
1.7152 | |
1.7195 | |
1.7195 | |
1.7195 | |
1.7195 | |
1.7195 | |
1.7195 | |
1.7195 | |
1.7209 | |
1.7181 | |
1.7181 | |
1.7181 | |
1.7181 | |
1.7181 | |
1.7182 | |
1.7182 | |
1.7182 | |
1.7181 | |
1.7182 | |
1.7181 | |
1.7181 | |
1.7181 | |
1.7181 | |
1.7181 | |
1.7154 | |
1.7154 | |
1.7155 | |
1.7155 | |
1.7154 | |
1.7127 | |
1.7181 | |
1.7181 | |
1.7181 | |
1.7182 | |
1.7141 | |
1.7168 | |
1.7154 | |
1.7154 | |
1.7154 | |
1.7154 | |
1.7154 | |
1.7208 | |
1.7140 | |
1.7195 | |
1.7181 | |
1.7154 | |
1.7154 | |
1.7236 | |
1.7127 | |
1.7128 | |
1.7127 | |
1.7127 | |
1.7127 | |
1.7045 | |
1.7045 | |
1.7195 | |
1.7195 | |
1.7194 | |
1.7195 | |
1.7195 | |
1.7218 | |
1.7045 | |
1.7113 | |
1.7047 | |
1.7153 | |
1.7045 | |
1.7044 | |
1.7044 | |
1.7114 | |
1.6923 | |
1.6923 | |
1.6923 | |
1.6923 | |
1.6923 | |
1.6923 | |
1.6923 | |
1.6935 | |
1.6923 | |
1.6923 | |
1.6923 | |
1.6923 | |
1.6923 | |
1.6923 | |
1.6925 | |
1.6923 | |
1.6923 | |
1.6923 | |
1.6923 | |
1.6924 | |
1.6924 | |
1.6927 | |
1.6923 | |
1.6924 | |
1.6923 | |
1.6923 | |
1.6984 | |
1.6984 | |
1.6984 | |
1.6984 | |
1.6984 | |
1.6984 | |
1.6896 | |
1.7032 | |
1.7031 | |
1.7031 | |
1.7032 | |
1.7032 | |
1.7032 | |
1.7033 | |
1.7031 | |
1.7052 | |
1.7052 | |
1.7052 | |
1.7052 | |
1.6984 | |
1.6985 | |
1.6984 | |
1.6984 | |
1.6814 | |
1.6814 | |
1.6813 | |
1.6815 | |
1.6814 | |
1.6815 | |
1.6813 | |
1.6813 | |
1.6813 | |
1.6813 | |
1.6813 | |
1.6813 | |
1.6813 | |
1.6813 | |
1.6813 | |
1.6710 | |
1.6780 | |
1.6779 | |
1.6779 | |
1.6778 | |
1.6779 | |
1.6779 | |
1.6778 | |
1.6847 | |
1.7018 | |
1.7017 | |
1.7017 | |
1.7018 | |
1.7017 | |
1.7017 | |
1.7017 | |
1.7017 | |
1.7017 | |
1.7017 | |
1.7017 | |
1.7017 | |
1.7020 | |
1.7020 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7020 | |
1.7020 | |
1.7019 | |
1.7019 | |
1.7017 | |
1.7019 | |
1.7019 | |
1.7018 | |
1.7019 | |
1.7059 | |
1.7029 | |
1.7023 | |
1.7022 | |
1.7022 | |
1.7020 | |
1.7020 | |
1.7021 | |
1.7020 | |
1.7021 | |
1.7028 | |
1.7019 | |
1.7020 | |
1.7018 | |
1.7020 | |
1.7018 | |
1.7019 | |
1.7019 | |
1.7020 | |
1.7020 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7021 | |
1.7019 | |
1.7018 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7020 | |
1.7022 | |
1.7021 | |
1.7021 | |
1.7021 | |
1.7021 | |
1.7021 | |
1.7020 | |
1.7021 | |
1.7020 | |
1.7020 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7020 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7039 | |
1.7039 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7090 | |
1.7091 | |
1.7090 | |
1.7091 | |
1.7096 | |
1.7096 | |
1.7096 | |
1.7094 | |
1.7091 | |
1.7092 | |
1.7097 | |
1.7095 | |
1.7091 | |
1.7091 | |
1.7091 | |
1.7090 | |
1.7022 | |
1.7022 | |
1.7023 | |
1.7023 | |
1.7023 | |
1.7022 | |
1.7022 | |
1.7022 | |
1.7024 | |
1.7026 | |
1.7022 | |
1.7022 | |
1.7022 | |
1.7024 | |
1.7022 | |
1.7034 | |
1.7043 | |
1.7047 | |
1.7047 | |
1.7045 | |
1.7045 | |
1.6897 | |
1.7046 | |
1.7047 | |
1.7023 | |
1.7054 | |
1.7033 | |
1.7073 | |
1.7027 | |
1.7023 | |
1.7041 | |
1.7052 | |
1.7015 | |
1.7021 | |
1.7047 | |
1.7034 | |
1.7042 | |
1.7044 | |
1.7054 | |
1.7062 | |
1.7067 | |
1.7051 | |
1.7038 | |
1.7039 | |
1.7017 | |
1.7034 | |
1.7029 | |
1.7042 | |
1.7062 | |
1.7062 | |
1.7034 | |
1.7047 | |
1.7063 | |
1.7028 | |
1.7062 | |
1.7046 | |
1.7060 | |
1.7057 | |
1.7049 | |
1.7039 | |
1.7052 | |
1.7029 | |
1.7018 | |
1.7047 | |
1.6986 | |
1.6986 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6985 | |
1.6984 | |
1.6984 | |
1.6984 | |
1.6984 | |
1.6984 | |
1.6984 | |
1.6984 | |
1.6984 | |
1.6984 | |
1.7019 | |
1.7019 | |
1.7020 | |
1.7020 | |
1.7017 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7019 | |
1.7020 | |
1.7020 | |
1.7020 | |
1.7020 | |
1.7020 | |
1.7020 | |
1.7023 | |
1.7020 | |
1.7020 | |
1.7020 | |
1.7019 |