Története napidíjak AED /TWD óta szerda, 17 március 2004.
A maximális született
1 EAE-dirham = 9.5715 tajvani új dollár
A minimum az
1 EAE-dirham = 7.4703 tajvani új dollár
Date | AED/TWD |
---|---|
8.8401 | |
8.8741 | |
8.8234 | |
8.7380 | |
8.7250 | |
8.6630 | |
8.6197 | |
8.5426 | |
8.5830 | |
8.5934 | |
8.5552 | |
8.5228 | |
8.5376 | |
8.4946 | |
8.5444 | |
8.4978 | |
8.4368 | |
8.3543 | |
8.4776 | |
8.5468 | |
8.5775 | |
8.5616 | |
8.5877 | |
8.5717 | |
8.7828 | |
8.7475 | |
8.7836 | |
8.7948 | |
8.7672 | |
8.7542 | |
8.8000 | |
8.7456 | |
8.6894 | |
8.6909 | |
8.6779 | |
8.6647 | |
8.6952 | |
8.6902 | |
8.6253 | |
8.5609 | |
8.5246 | |
8.4284 | |
8.5381 | |
8.4681 | |
8.4453 | |
8.3881 | |
8.3661 | |
8.3490 | |
8.3383 | |
8.3536 | |
8.3745 | |
8.3559 | |
8.3720 | |
8.3509 | |
8.3071 | |
8.2964 | |
8.3287 | |
8.3356 | |
8.2729 | |
8.2314 | |
8.1768 | |
8.1976 | |
8.2516 | |
8.2671 | |
8.2976 | |
8.3682 | |
8.3676 | |
8.3857 | |
8.3570 | |
8.3251 | |
8.4458 | |
8.4797 | |
8.4144 | |
8.6771 | |
8.7837 | |
8.8010 | |
8.7131 | |
8.6556 | |
8.6576 | |
8.6653 | |
8.5293 | |
8.3975 | |
8.3586 | |
8.2720 | |
8.2081 | |
8.1674 | |
8.1720 | |
8.2146 | |
8.1225 | |
8.1331 | |
8.1319 | |
8.0867 | |
8.0649 | |
8.0902 | |
8.0869 | |
8.0102 | |
7.8924 | |
8.0332 | |
8.0932 | |
8.1011 | |
8.0317 | |
7.9522 | |
7.7389 | |
7.7662 | |
7.7022 | |
7.6203 | |
7.5760 | |
7.5894 | |
7.5798 | |
7.5647 | |
7.5356 | |
7.4703 | |
7.5181 | |
7.5252 | |
7.5410 | |
7.5771 | |
7.5579 | |
7.5345 | |
7.5581 | |
7.5643 | |
7.5593 | |
7.5727 | |
7.5727 | |
7.5741 | |
7.6130 | |
7.6386 | |
7.5948 | |
7.5327 | |
7.5631 | |
7.5287 | |
7.4997 | |
7.5531 | |
7.6002 | |
7.5699 | |
7.5678 | |
7.6053 | |
7.6394 | |
7.6477 | |
7.6157 | |
7.6184 | |
7.5762 | |
7.6126 | |
7.5275 | |
7.5242 | |
7.4961 | |
7.6302 | |
7.6362 | |
7.5537 | |
7.6026 | |
7.5746 | |
7.6531 | |
7.7345 | |
7.7326 | |
7.7705 | |
7.7117 | |
7.6775 | |
7.7039 | |
7.5740 | |
7.5749 | |
7.6248 | |
7.5949 | |
7.6088 | |
7.6053 | |
7.6247 | |
7.6319 | |
7.6549 | |
7.6560 | |
7.6652 | |
7.6553 | |
7.6873 | |
7.7680 | |
7.7678 | |
7.7674 | |
7.7972 | |
7.7806 | |
7.7893 | |
7.8197 | |
7.7919 | |
7.8189 | |
7.9263 | |
7.8913 | |
7.9664 | |
7.9830 | |
7.9842 | |
7.9775 | |
7.9943 | |
7.9828 | |
7.9930 | |
7.9797 | |
8.0208 | |
8.0201 | |
8.0089 | |
8.0148 | |
8.0581 | |
8.0659 | |
8.0788 | |
8.1417 | |
8.1817 | |
8.1516 | |
8.1419 | |
8.1166 | |
8.1479 | |
8.1797 | |
8.1947 | |
8.2291 | |
8.2440 | |
8.2302 | |
8.2352 | |
8.1673 | |
8.1187 | |
8.2706 | |
8.1757 | |
8.1784 | |
8.2367 | |
8.2096 | |
8.1439 | |
8.1371 | |
8.1842 | |
8.1915 | |
8.2092 | |
8.1980 | |
8.2794 | |
8.2898 | |
8.2941 | |
8.2909 | |
8.2841 | |
8.2608 | |
8.3155 | |
8.3098 | |
8.3331 | |
8.3851 | |
8.4530 | |
8.4333 | |
8.4151 | |
8.4913 | |
8.5419 | |
8.5458 | |
8.5348 | |
8.5602 | |
8.6293 | |
8.4467 | |
8.4562 | |
8.4529 | |
8.4934 | |
8.4308 | |
8.3990 | |
8.5733 | |
8.5487 | |
8.5558 | |
8.5670 | |
8.5470 | |
8.4728 | |
8.4206 | |
8.4139 | |
8.4006 | |
8.4036 | |
8.3960 | |
8.3911 | |
8.3949 | |
8.3793 | |
8.4156 | |
8.3956 | |
8.3719 | |
8.3944 | |
8.4101 | |
8.3839 | |
8.3832 | |
8.4099 | |
8.3992 | |
8.3900 | |
8.3261 | |
8.3872 | |
8.3690 | |
8.4026 | |
8.3252 | |
8.4036 | |
8.4152 | |
8.4220 | |
8.3606 | |
8.4156 | |
8.4014 | |
8.3960 | |
8.4308 | |
8.3172 | |
8.3532 | |
8.3889 | |
8.3842 | |
8.3685 | |
8.3546 | |
8.3636 | |
8.4020 | |
8.3271 | |
8.3269 | |
8.3269 | |
8.3014 | |
8.2555 | |
8.3170 | |
8.2648 | |
8.2151 | |
8.1209 | |
8.0738 | |
8.1425 | |
8.1493 | |
8.1119 | |
8.1086 | |
8.0701 | |
8.0621 | |
7.9935 | |
7.9652 | |
7.9331 | |
7.9198 | |
7.9376 | |
7.9688 | |
7.9720 | |
7.9546 | |
7.9053 | |
7.9927 | |
7.9775 | |
7.9354 | |
7.9708 | |
8.0420 | |
8.0365 | |
8.1097 | |
8.1457 | |
8.1698 | |
8.1735 | |
8.1765 | |
8.1679 | |
8.1933 | |
8.2124 | |
8.2219 | |
8.2217 | |
8.2386 | |
8.2113 | |
8.2692 | |
8.2914 | |
8.2270 | |
8.1966 | |
8.1731 | |
8.1917 | |
8.2101 | |
8.2554 | |
8.2484 | |
8.2298 | |
8.2260 | |
8.2641 | |
8.2797 | |
8.3270 | |
8.3135 | |
8.2570 | |
8.2691 | |
8.2140 | |
8.1907 | |
8.1971 | |
8.1810 | |
8.1906 | |
8.2207 | |
8.2331 | |
8.2526 | |
8.2658 | |
8.3551 | |
8.2687 | |
8.2435 | |
8.3261 | |
8.4246 | |
8.4361 | |
8.3555 | |
8.3858 | |
8.4596 | |
8.4315 | |
8.5541 | |
8.5538 | |
8.6427 | |
8.7172 | |
8.7906 | |
8.7763 | |
8.7161 | |
8.6642 | |
8.7185 | |
8.7026 | |
8.6858 | |
8.7160 | |
8.5833 | |
8.6033 | |
8.6276 | |
8.6516 | |
8.5688 | |
8.5326 | |
8.5661 | |
8.5578 | |
8.6255 | |
8.5653 | |
8.6298 | |
8.6610 | |
8.5391 | |
8.5773 | |
8.6065 | |
8.7708 | |
8.7038 | |
8.7779 | |
8.7691 | |
8.8541 | |
8.7718 | |
8.7929 | |
8.8476 | |
8.8526 | |
8.9113 | |
8.8754 | |
8.8243 | |
8.7762 | |
8.8087 | |
8.8089 | |
8.8210 | |
8.7798 | |
8.8729 | |
8.8195 | |
8.9218 | |
8.9203 | |
9.0633 | |
9.0748 | |
8.9919 | |
9.0389 | |
9.1156 | |
9.1383 | |
9.1309 | |
9.0699 | |
8.9625 | |
8.9367 | |
8.9640 | |
8.9562 | |
8.8934 | |
8.8883 | |
8.8659 | |
8.9348 | |
8.9263 | |
8.8607 | |
8.8489 | |
8.8178 | |
8.8103 | |
8.8926 | |
9.0378 | |
8.9009 | |
8.8674 | |
8.9268 | |
8.8859 | |
8.9551 | |
8.7693 | |
8.5876 | |
8.5979 | |
8.5673 | |
8.5070 | |
8.4656 | |
8.4419 | |
8.4422 | |
8.3934 | |
8.4562 | |
8.4752 | |
8.4001 | |
8.3059 | |
8.3041 | |
8.3745 | |
8.3727 | |
8.3552 | |
8.4531 | |
8.5226 | |
8.4420 | |
8.5234 | |
8.5377 | |
8.6210 | |
8.5850 | |
8.5730 | |
8.6328 | |
8.5755 | |
8.5963 | |
8.6176 | |
8.5238 | |
8.5846 | |
8.6778 | |
8.7002 | |
8.6526 | |
8.6022 | |
8.5309 | |
8.4861 | |
8.4581 | |
8.4287 | |
8.3696 | |
8.3405 | |
8.3002 | |
8.2748 | |
8.2778 | |
8.2682 | |
8.2688 | |
8.2898 | |
8.2330 | |
8.1914 | |
8.1556 | |
8.1387 | |
8.1666 | |
8.1669 | |
8.1755 | |
8.1740 | |
8.1677 | |
8.1714 | |
8.1587 | |
8.1448 | |
8.1289 | |
8.1719 | |
8.1705 | |
8.1733 | |
8.1835 | |
8.1984 | |
8.2119 | |
8.2200 | |
8.2034 | |
8.2438 | |
8.2313 | |
8.2168 | |
8.2341 | |
8.2997 | |
8.3222 | |
8.2572 | |
8.2495 | |
8.2611 | |
8.2690 | |
8.2400 | |
8.2601 | |
8.2650 | |
8.2607 | |
8.2178 | |
8.1753 | |
8.1962 | |
8.1703 | |
8.1628 | |
8.0740 | |
8.0561 | |
8.0644 | |
8.0626 | |
8.0404 | |
8.0501 | |
8.0074 | |
8.0075 | |
8.0060 | |
7.9987 | |
8.0051 | |
8.0484 | |
8.0537 | |
8.0681 | |
8.0713 | |
8.1221 | |
8.1576 | |
8.1608 | |
8.1541 | |
8.1548 | |
8.1518 | |
8.1412 | |
8.1285 | |
8.1967 | |
8.1627 | |
8.2148 | |
8.1253 | |
8.1275 | |
8.1565 | |
8.1443 | |
8.1518 | |
8.1287 | |
8.0524 | |
8.0269 | |
8.1188 | |
8.1508 | |
8.1750 | |
8.1336 | |
8.1715 | |
8.0959 | |
8.0807 | |
8.0819 | |
8.0998 | |
8.0682 | |
8.0988 | |
8.0629 | |
8.0215 | |
7.8886 | |
7.8794 | |
7.8888 | |
7.9084 | |
7.9106 | |
7.9080 | |
7.9152 | |
7.9133 | |
7.9201 | |
7.9331 | |
7.8978 | |
7.9659 | |
7.9692 | |
7.9602 | |
7.9528 | |
7.9752 | |
7.9769 | |
7.9933 | |
7.9751 | |
8.0767 | |
8.1256 | |
8.1568 | |
8.1647 | |
8.1627 | |
8.1500 | |
8.1728 | |
8.1923 | |
8.1590 | |
8.1567 | |
8.1397 | |
8.1597 | |
8.1395 | |
8.1439 | |
8.1755 | |
8.0661 | |
8.0387 | |
8.0479 | |
7.9884 | |
7.9421 | |
8.0296 | |
8.0333 | |
8.0439 | |
8.0367 | |
8.0628 | |
8.0355 | |
8.0426 | |
8.0315 | |
8.0499 | |
8.0455 | |
8.0314 | |
8.0589 | |
8.1065 | |
8.1581 | |
8.1773 | |
8.2188 | |
8.2419 | |
8.2454 | |
8.2715 | |
8.2279 | |
8.2114 | |
8.2818 | |
8.2565 | |
8.2160 | |
8.2020 | |
8.1473 | |
8.1954 | |
8.1962 | |
8.2848 | |
8.3274 | |
8.2996 | |
8.1043 | |
7.9822 | |
7.9026 | |
7.9028 | |
7.9016 | |
7.8592 | |
7.8962 | |
7.8463 | |
7.8546 | |
7.8845 | |
7.8502 | |
7.8110 | |
7.8894 | |
7.8887 | |
7.8584 | |
7.8088 | |
7.8461 | |
7.8751 | |
7.8452 | |
7.8048 | |
7.7999 | |
7.8681 | |
7.9235 | |
7.8949 | |
7.9662 | |
8.0313 | |
8.0550 | |
8.0292 | |
8.0046 | |
8.1006 | |
7.9862 | |
7.9864 | |
7.9047 | |
7.9065 | |
7.9131 | |
7.9007 | |
7.9656 | |
7.9224 | |
8.0315 | |
8.1411 | |
8.1763 | |
8.2068 | |
8.2979 | |
8.2377 | |
8.2426 | |
8.2255 | |
8.3015 | |
8.3153 | |
8.3946 | |
8.3920 | |
8.4993 | |
8.5445 | |
8.6259 | |
8.6473 | |
8.6898 | |
8.7240 | |
8.6998 | |
8.7014 | |
8.6334 | |
8.6573 | |
8.7408 | |
8.7534 | |
8.7555 | |
8.7719 | |
8.7533 | |
8.6480 | |
8.7858 | |
8.8457 | |
8.7127 | |
8.7511 | |
8.6670 | |
8.5987 | |
8.5710 | |
8.5370 | |
8.5720 | |
8.5892 | |
8.6421 | |
8.6663 | |
8.6735 | |
8.6700 | |
8.6824 | |
8.7278 | |
8.7355 | |
8.7438 | |
8.7554 | |
8.7280 | |
8.7009 | |
8.6538 | |
8.6449 | |
8.6511 | |
8.7938 | |
8.8314 | |
8.7969 | |
8.7900 | |
8.7653 | |
8.7816 | |
8.7589 | |
8.8053 | |
8.8613 | |
8.8206 | |
8.8020 | |
8.7920 | |
8.7720 | |
8.8326 | |
8.8252 | |
8.8871 | |
8.9525 | |
8.9633 | |
8.9369 | |
8.9804 | |
8.9297 | |
8.9225 | |
8.9415 | |
8.9238 | |
9.0295 | |
8.9806 | |
8.9634 | |
8.9561 | |
8.9718 | |
8.9477 | |
8.8087 | |
8.8788 | |
8.9792 | |
8.9575 | |
8.9940 | |
9.1850 | |
9.2099 | |
9.1787 | |
9.0352 | |
9.2407 | |
9.1996 | |
9.3697 | |
9.4803 | |
9.5715 | |
9.4350 | |
9.3216 | |
9.1967 | |
9.1885 | |
9.1745 | |
9.1239 | |
9.0500 | |
8.9908 | |
8.9849 | |
8.9750 | |
9.0420 | |
9.1164 | |
9.0828 | |
9.1006 | |
9.0313 | |
8.9300 | |
8.9517 | |
9.1227 | |
8.8778 | |
8.8173 | |
8.8081 | |
8.7341 | |
8.7154 | |
8.7338 | |
8.6535 | |
8.6126 | |
8.5636 | |
8.5276 | |
8.4868 | |
8.3579 | |
8.2835 | |
8.2677 | |
8.2805 | |
8.2738 | |
8.2671 | |
8.2797 | |
8.2736 | |
8.2580 | |
8.2229 | |
8.2992 | |
8.3085 | |
8.3964 | |
8.3019 | |
8.2790 | |
8.2522 | |
8.2585 | |
8.2859 | |
8.2709 | |
8.2528 | |
8.4028 | |
8.3412 | |
8.4645 | |
8.5149 | |
8.6413 | |
8.7129 | |
8.7254 | |
8.8026 | |
8.8131 | |
8.8037 | |
8.8398 | |
8.8313 | |
8.8513 | |
8.8486 | |
8.8037 | |
8.8225 | |
8.8101 | |
8.8156 | |
8.7998 | |
8.8258 | |
8.8297 | |
8.8770 | |
8.8835 | |
8.8968 | |
8.8770 | |
8.9831 | |
9.0220 | |
9.0003 | |
9.0010 | |
8.9932 | |
8.9638 | |
8.9823 | |
8.9675 | |
8.9547 | |
8.9390 | |
8.9449 | |
8.9153 | |
8.9316 | |
8.9270 | |
9.0372 | |
8.9946 | |
9.0001 | |
9.0503 | |
9.0910 | |
9.0745 | |
9.0494 | |
9.0728 | |
9.0335 | |
9.0329 | |
9.0125 | |
9.0137 | |
9.0082 | |
9.0207 | |
8.9901 | |
8.9634 | |
8.9782 | |
8.9866 | |
8.9946 | |
8.9670 | |
8.9812 | |
8.9651 | |
8.9200 | |
8.8954 | |
8.8783 | |
8.8762 | |
8.8758 | |
8.8518 | |
8.8156 | |
8.9050 | |
8.9661 | |
8.9199 | |
8.9712 | |
9.0483 | |
9.0592 | |
9.0474 | |
9.0130 | |
9.0192 | |
8.9665 | |
8.9632 | |
8.9639 | |
8.9228 | |
8.9630 | |
8.8978 | |
8.9129 | |
8.9369 | |
8.9175 | |
8.9446 | |
8.9470 | |
8.7994 | |
8.7901 | |
8.9063 | |
8.8733 | |
8.8589 | |
8.7273 | |
8.7195 | |
8.7416 | |
8.6056 | |
8.5352 | |
8.6827 | |
8.7089 | |
8.8349 | |
8.8224 | |
8.8691 | |
8.8658 | |
8.8225 | |
8.8477 | |
8.8369 | |
8.8327 | |
8.8205 | |
8.8155 | |
8.7375 | |
8.7068 | |
8.7061 | |
8.6973 | |
8.7163 | |
8.9950 | |
9.0327 | |
9.0351 | |
9.1365 | |
9.1200 | |
9.1480 | |
9.1514 | |
9.0912 | |
9.1723 | |
9.1344 | |
9.1939 | |
9.1080 | |
9.0450 | |
9.0456 | |
9.0526 | |
9.0030 | |
8.8923 | |
8.8345 | |
8.8391 | |
8.7412 | |
8.6964 | |
8.6799 | |
8.6866 | |
8.6500 | |
8.6894 | |
8.6970 | |
8.6466 | |
8.5360 | |
8.5314 | |
8.5528 | |
8.4906 | |
8.5119 | |
8.5333 | |
8.5490 | |
8.4854 | |
8.5221 | |
8.5285 | |
8.6192 | |
8.5949 | |
8.5940 | |
8.6011 | |
8.5071 | |
8.3832 | |
8.3981 | |
8.4726 | |
8.5741 | |
8.5910 | |
8.6009 | |
8.6385 | |
8.6494 | |
8.6457 | |
8.7690 | |
8.6473 | |
8.7401 | |
8.8135 | |
8.8129 | |
8.7291 | |
8.7508 | |
8.8387 | |
8.9347 | |
8.9581 | |
9.1070 | |
9.1907 | |
9.2070 | |
9.1961 | |
9.2261 | |
9.2497 | |
9.2280 | |
9.2232 | |
9.2320 | |
9.2557 | |
9.2560 | |
9.2884 | |
9.2776 | |
9.2618 | |
9.2689 | |
9.2180 | |
9.1495 | |
9.1818 | |
9.1783 | |
9.1857 | |
9.1518 | |
9.1009 | |
9.0955 | |
9.1293 | |
9.1649 | |
9.1653 | |
9.0699 | |
9.0525 | |
8.9853 | |
8.9714 | |
8.9876 | |
9.0400 | |
9.0725 |