Története napidíjak AFA /MGA óta vasárnap, 15 november 2015.
A maximális született
1 afgán afghani = 0.09935 madagaszkári ariary
A minimum az
1 afgán afghani = 0.03106 madagaszkári ariary
Date | AFA/MGA |
---|---|
0.05098 | |
0.05072 | |
0.04999 | |
0.05051 | |
0.05006 | |
0.05063 | |
0.05206 | |
0.05237 | |
0.05213 | |
0.05255 | |
0.05237 | |
0.05249 | |
0.05231 | |
0.05229 | |
0.05275 | |
0.05302 | |
0.05348 | |
0.05408 | |
0.05392 | |
0.05328 | |
0.05309 | |
0.05282 | |
0.05260 | |
0.05245 | |
0.05202 | |
0.05191 | |
0.05176 | |
0.05207 | |
0.05159 | |
0.05189 | |
0.05155 | |
0.05163 | |
0.05194 | |
0.05193 | |
0.05204 | |
0.05238 | |
0.05196 | |
0.05213 | |
0.05198 | |
0.05244 | |
0.05163 | |
0.05283 | |
0.05324 | |
0.05271 | |
0.05257 | |
0.05241 | |
0.05193 | |
0.05030 | |
0.05012 | |
0.05040 | |
0.05007 | |
0.04998 | |
0.05036 | |
0.05128 | |
0.05142 | |
0.04932 | |
0.04886 | |
0.04861 | |
0.04837 | |
0.04857 | |
0.04740 | |
0.04742 | |
0.04821 | |
0.04986 | |
0.05057 | |
0.05023 | |
0.05042 | |
0.05055 | |
0.05083 | |
0.04944 | |
0.04843 | |
0.04830 | |
0.04865 | |
0.04864 | |
0.04828 | |
0.04894 | |
0.04957 | |
0.04787 | |
0.04821 | |
0.04728 | |
0.04735 | |
0.04730 | |
0.04720 | |
0.04741 | |
0.04625 | |
0.04626 | |
0.04662 | |
0.04720 | |
0.04652 | |
0.04769 | |
0.04642 | |
0.04663 | |
0.04620 | |
0.04573 | |
0.04518 | |
0.04528 | |
0.04569 | |
0.04521 | |
0.04465 | |
0.04622 | |
0.04682 | |
0.04614 | |
0.04592 | |
0.04652 | |
0.04463 | |
0.04352 | |
0.04323 | |
0.04357 | |
0.04283 | |
0.03999 | |
0.03876 | |
0.03793 | |
0.03769 | |
0.03771 | |
0.03842 | |
0.03873 | |
0.03534 | |
0.04131 | |
0.04159 | |
0.04231 | |
0.04224 | |
0.04366 | |
0.04393 | |
0.04389 | |
0.04432 | |
0.04396 | |
0.04359 | |
0.04504 | |
0.04584 | |
0.04562 | |
0.04533 | |
0.04464 | |
0.04526 | |
0.04542 | |
0.04812 | |
0.04773 | |
0.04768 | |
0.04902 | |
0.04674 | |
0.04908 | |
0.04801 | |
0.04857 | |
0.04929 | |
0.04839 | |
0.04806 | |
0.04817 | |
0.04870 | |
0.04875 | |
0.04894 | |
0.04891 | |
0.04906 | |
0.04928 | |
0.04935 | |
0.04915 | |
0.04892 | |
0.04873 | |
0.04874 | |
0.04906 | |
0.04876 | |
0.04819 | |
0.04911 | |
0.04891 | |
0.04911 | |
0.05026 | |
0.05051 | |
0.05053 | |
0.04886 | |
0.05018 | |
0.05030 | |
0.04903 | |
0.05083 | |
0.05158 | |
0.05074 | |
0.05118 | |
0.05120 | |
0.05106 | |
0.05076 | |
0.05082 | |
0.05048 | |
0.05037 | |
0.05031 | |
0.05026 | |
0.05021 | |
0.04986 | |
0.04968 | |
0.04981 | |
0.05006 | |
0.04997 | |
0.05003 | |
0.05022 | |
0.05027 | |
0.04999 | |
0.05026 | |
0.05015 | |
0.04926 | |
0.04971 | |
0.04995 | |
0.05050 | |
0.05017 | |
0.04965 | |
0.04992 | |
0.05008 | |
0.04923 | |
0.04972 | |
0.04905 | |
0.04922 | |
0.04821 | |
0.04821 | |
0.04929 | |
0.04890 | |
0.04853 | |
0.04823 | |
0.04797 | |
0.04825 | |
0.04792 | |
0.04828 | |
0.04762 | |
0.04758 | |
0.04677 | |
0.03106 | |
0.04665 | |
0.04689 | |
0.04645 | |
0.04776 | |
0.04788 | |
0.04666 | |
0.04691 | |
0.04699 | |
0.04762 | |
0.04740 | |
0.04800 | |
0.04833 | |
0.04782 | |
0.04769 | |
0.04763 | |
0.04732 | |
0.04709 | |
0.04709 | |
0.04723 | |
0.04641 | |
0.04551 | |
0.04547 | |
0.04571 | |
0.04523 | |
0.04520 | |
0.04532 | |
0.04600 | |
0.04661 | |
0.04632 | |
0.04624 | |
0.04635 | |
0.04729 | |
0.04708 | |
0.04674 | |
0.04611 | |
0.04744 | |
0.04735 | |
0.04705 | |
0.04691 | |
0.04737 | |
0.04740 | |
0.04746 | |
0.04825 | |
0.04813 | |
0.04661 | |
0.04726 | |
0.04843 | |
0.04794 | |
0.04658 | |
0.04662 | |
0.04694 | |
0.04701 | |
0.04625 | |
0.04824 | |
0.04780 | |
0.04825 | |
0.04767 | |
0.04735 | |
0.04698 | |
0.04646 | |
0.04656 | |
0.04636 | |
0.04551 | |
0.04546 | |
0.04526 | |
0.04541 | |
0.04561 | |
0.04614 | |
0.04584 | |
0.04601 | |
0.04566 | |
0.04576 | |
0.04675 | |
0.04680 | |
0.04508 | |
0.04590 | |
0.04657 | |
0.04746 | |
0.04778 | |
0.04730 | |
0.04586 | |
0.04591 | |
0.04558 | |
0.04640 | |
0.04606 | |
0.04564 | |
0.04583 | |
0.04635 | |
0.04622 | |
0.04658 | |
0.04580 | |
0.04564 | |
0.04584 | |
0.04551 | |
0.04640 | |
0.04582 | |
0.04638 | |
0.04703 | |
0.04768 | |
0.04682 | |
0.04738 | |
0.04658 | |
0.04669 | |
0.04611 | |
0.04699 | |
0.04623 | |
0.04615 | |
0.04616 | |
0.04514 | |
0.04496 | |
0.04509 | |
0.04415 | |
0.04369 | |
0.04355 | |
0.04360 | |
0.04325 | |
0.04328 | |
0.04337 | |
0.04363 | |
0.04356 | |
0.04315 | |
0.04259 | |
0.04281 | |
0.04377 | |
0.04515 | |
0.04537 | |
0.04622 | |
0.04704 | |
0.04511 | |
0.04596 | |
0.04527 | |
0.04606 | |
0.04710 | |
0.04676 | |
0.04689 | |
0.04745 | |
0.04774 | |
0.04827 | |
0.04807 | |
0.04685 | |
0.04754 | |
0.04603 | |
0.04442 | |
0.04560 | |
0.04677 | |
0.04760 | |
0.04852 | |
0.04899 | |
0.04923 | |
0.04986 | |
0.05002 | |
0.05012 | |
0.04981 | |
0.04980 | |
0.05037 | |
0.05012 | |
0.04890 | |
0.04638 | |
0.04507 | |
0.04601 | |
0.04604 | |
0.04584 | |
0.04600 | |
0.04543 | |
0.04467 | |
0.04465 | |
0.04467 | |
0.04379 | |
0.04456 | |
0.04464 | |
0.04421 | |
0.04333 | |
0.04339 | |
0.04401 | |
0.08799 | |
0.09202 | |
0.09403 | |
0.09447 | |
0.09457 | |
0.09554 | |
0.09358 | |
0.09330 | |
0.09169 | |
0.09154 | |
0.09314 | |
0.09256 | |
0.09308 | |
0.09299 | |
0.09283 | |
0.09340 | |
0.09369 | |
0.09392 | |
0.09368 | |
0.09294 | |
0.09127 | |
0.09209 | |
0.09323 | |
0.09339 | |
0.09356 | |
0.09379 | |
0.09332 | |
0.09349 | |
0.09403 | |
0.09325 | |
0.09545 | |
0.09647 | |
0.09775 | |
0.09674 | |
0.09929 |