Történelmi albán lek / holland antilláki forint

Története napidíjak ALL /ANG óta péntek, 21 július 2006.

A maximális született

1 albán lek = 0.023328 holland antilláki forint

A minimum az

1 albán lek = 0.013430 holland antilláki forint

Ár története ANG / ALL

Date ALL/ANG
0.022514
0.022611
0.022353
0.022201
0.022072
0.021755
0.021825
0.021750
0.021831
0.021708
0.021761
0.021904
0.021678
0.021862
0.021812
0.021814
0.022083
0.021823
0.021971
0.022074
0.021836
0.021534
0.021357
0.021593
0.021409
0.021599
0.021774
0.021894
0.022001
0.021996
0.021873
0.021993
0.021576
0.021659
0.021673
0.021821
0.021777
0.021811
0.021614
0.021515
0.021373
0.021484
0.021417
0.021308
0.021527
0.021559
0.021410
0.021642
0.021653
0.021731
0.021722
0.021648
0.021423
0.021483
0.021442
0.021414
0.021255
0.021361
0.021408
0.021388
0.021435
0.021406
0.020963
0.020985
0.020865
0.020797
0.020764
0.020587
0.020210
0.020560
0.020543
0.020658
0.020456
0.019776
0.019505
0.019760
0.019817
0.019683
0.018930
0.019061
0.019072
0.018732
0.018622
0.019195
0.018932
0.018715
0.019108
0.019181
0.019025
0.019254
0.019387
0.019283
0.019269
0.019374
0.019576
0.019989
0.019790
0.019790
0.019931
0.019991
0.020408
0.020201
0.020139
0.019967
0.019985
0.020106
0.019979
0.019716
0.019697
0.019480
0.019567
0.019604
0.019460
0.019318
0.019256
0.019225
0.019283
0.019442
0.019486
0.019514
0.019334
0.019306
0.019193
0.018997
0.018983
0.019103
0.018908
0.018959
0.018985
0.019000
0.018817
0.018837
0.018721
0.018721
0.018623
0.018768
0.018897
0.019014
0.018886
0.019269
0.019153
0.019002
0.019100
0.019324
0.019288
0.018948
0.018481
0.018460
0.018091
0.018061
0.017979
0.017981
0.017828
0.018077
0.018076
0.018091
0.018006
0.017746
0.018515
0.018961
0.019043
0.019328
0.019763
0.019816
0.019044
0.018547
0.018342
0.018270
0.018288
0.017760
0.017484
0.017554
0.017613
0.017856
0.017792
0.017766
0.017569
0.016901
0.016666
0.016564
0.016676
0.016571
0.016686
0.016800
0.016847
0.016761
0.016322
0.016851
0.016778
0.016725
0.016469
0.016323
0.016050
0.015753
0.015848
0.015397
0.015205
0.015096
0.015105
0.014993
0.015147
0.014953
0.015455
0.015525
0.015248
0.015376
0.015331
0.015669
0.015734
0.015851
0.015817
0.015627
0.015553
0.015809
0.016002
0.015852
0.015694
0.016081
0.016066
0.015969
0.015602
0.015784
0.015725
0.016176
0.016207
0.015983
0.015573
0.016657
0.016856
0.016809
0.016977
0.016598
0.016827
0.016808
0.016762
0.016973
0.016968
0.016821
0.016807
0.016821
0.016862
0.016731
0.016893
0.016969
0.016993
0.017145
0.017119
0.017104
0.017164
0.017279
0.017336
0.017382
0.017499
0.017381
0.017298
0.017414
0.017393
0.017552
0.017361
0.017255
0.017366
0.017415
0.017465
0.017410
0.017697
0.017727
0.017786
0.017822
0.017740
0.017751
0.017520
0.017597
0.017603
0.017382
0.017128
0.017152
0.017340
0.017419
0.017259
0.017482
0.017624
0.017620
0.017513
0.017547
0.017660
0.017536
0.017668
0.017813
0.017790
0.017727
0.017640
0.017537
0.017315
0.017241
0.017163
0.017202
0.016870
0.017114
0.017017
0.017059
0.017051
0.016887
0.017046
0.017158
0.017086
0.017227
0.017149
0.017183
0.017025
0.017056
0.016982
0.016560
0.016407
0.016332
0.016262
0.016227
0.016260
0.016311
0.016058
0.015802
0.015776
0.015613
0.015863
0.015761
0.015647
0.015298
0.015394
0.015161
0.015581
0.016348
0.016631
0.016173
0.015862
0.015852
0.014888
0.014913
0.014872
0.015184
0.014787
0.015462
0.015489
0.015442
0.015532
0.015434
0.015469
0.015398
0.015558
0.015545
0.015717
0.015771
0.015845
0.015716
0.015710
0.015705
0.015989
0.015920
0.015997
0.016038
0.016379
0.016360
0.016527
0.016474
0.016326
0.016382
0.016434
0.017245
0.017395
0.017538
0.017291
0.017369
0.017256
0.017142
0.017045
0.017067
0.017013
0.016951
0.016925
0.016993
0.016692
0.016520
0.016585
0.016554
0.016464
0.016445
0.016435
0.016419
0.016345
0.016468
0.016357
0.016331
0.016241
0.016466
0.016450
0.016573
0.016341
0.016330
0.016213
0.016164
0.016296
0.016064
0.016216
0.016217
0.016312
0.016404
0.016241
0.016279
0.017171
0.016981
0.016879
0.016939
0.017068
0.016880
0.016723
0.016955
0.017208
0.017189
0.017111
0.017095
0.016841
0.016809
0.016626
0.016521
0.016870
0.016520
0.016640
0.016894
0.016833
0.016779
0.016918
0.017098
0.016999
0.016807
0.016943
0.016837
0.016685
0.016651
0.016654
0.016708
0.016484
0.016671
0.016541
0.016345
0.016319
0.016046
0.016094
0.015907
0.015788
0.015776
0.015842
0.015939
0.015704
0.015585
0.015521
0.015549
0.015703
0.015734
0.015664
0.015672
0.015818
0.015922
0.016030
0.015847
0.016015
0.015884
0.015845
0.015867
0.015609
0.015623
0.015404
0.015313
0.015260
0.015069
0.014894
0.014946
0.014939
0.014823
0.014813
0.014813
0.014757
0.014693
0.014760
0.014395
0.014310
0.014410
0.014706
0.014459
0.014409
0.014266
0.014287
0.014199
0.014300
0.014432
0.014368
0.014270
0.013993
0.014134
0.014027
0.014087
0.013958
0.014191
0.014356
0.014168
0.014186
0.013985
0.014658
0.014559
0.014470
0.014500
0.014678
0.014789
0.014886
0.014712
0.014787
0.014693
0.014790
0.015077
0.014884
0.014760
0.014869
0.014641
0.014405
0.014522
0.014577
0.014354
0.014765
0.014698
0.014617
0.014522
0.014596
0.014739
0.014860
0.014837
0.014661
0.014634
0.014590
0.014775
0.014520
0.014642
0.014482
0.014313
0.014243
0.014474
0.014610
0.014340
0.014132
0.014096
0.014112
0.014255
0.014266
0.014380
0.014172
0.014289
0.014213
0.013782
0.013996
0.014030
0.013912
0.014146
0.014175
0.014512
0.014564
0.014391
0.014364
0.014476
0.014482
0.014270
0.014367
0.014699
0.014213
0.014040
0.014050
0.014173
0.013821
0.014096
0.014049
0.014166
0.014371
0.014181
0.014202
0.013883
0.013967
0.014453
0.014225
0.014220
0.013801
0.013736
0.013517
0.013929
0.013816
0.013871
0.013453
0.013873
0.014290
0.014445
0.014493
0.014492
0.014506
0.014377
0.014807
0.015090
0.015274
0.015537
0.015633
0.015852
0.015698
0.015892
0.015911
0.015920
0.015960
0.016116
0.016323
0.016367
0.016231
0.016145
0.016193
0.016384
0.016516
0.016446
0.016836
0.016952
0.017176
0.017173
0.017230
0.017212
0.017272
0.017355
0.017330
0.017420
0.017336
0.017302
0.017370
0.017367
0.017405
0.017489
0.017551
0.017717
0.017708
0.017632
0.017653
0.017564
0.017573
0.017603
0.017721
0.017688
0.017570
0.017501
0.017439
0.017377
0.017239
0.017401
0.017236
0.017352
0.017366
0.017599
0.017525
0.017518
0.017503
0.017273
0.017243
0.017225
0.017129
0.017251
0.017542
0.017397
0.017201
0.017157
0.017047
0.017120
0.016940
0.016914
0.016825
0.017051
0.016995
0.017002
0.016915
0.016775
0.016630
0.016656
0.016448
0.016552
0.016655
0.016902
0.016802
0.016613
0.016406
0.016291
0.016467
0.016633
0.016622
0.016623
0.016652
0.016588
0.016394
0.016481
0.016599
0.016686
0.016672
0.016818
0.017084
0.017134
0.017345
0.017149
0.016977
0.017066
0.016724
0.016818
0.016853
0.016827
0.016562
0.016599
0.016536
0.016297
0.016187
0.016276
0.016446
0.016669
0.016493
0.016522
0.016424
0.016516
0.016735
0.016411
0.016178
0.016115
0.015992
0.016012
0.016037
0.015844
0.015678
0.015857
0.015951
0.016285
0.016193
0.016313
0.016177
0.016005
0.016102
0.016451
0.016528
0.016676
0.016875
0.016822
0.016699
0.016744
0.017038
0.016970
0.016890
0.016819
0.016894
0.017072
0.016995
0.017042
0.016873
0.016933
0.016821
0.016429
0.016539
0.016704
0.016899
0.016873
0.017042
0.017601
0.016931
0.017181
0.017075
0.017194
0.017455
0.017451
0.017392
0.017173
0.016753
0.016995
0.017210
0.017254
0.017882
0.018316
0.018228
0.018383
0.018122
0.018210
0.018305
0.017990
0.017857
0.018390
0.018054
0.018094
0.018051
0.018360
0.017992
0.017801
0.018035
0.018152
0.018672
0.018458
0.018067
0.018284
0.018092
0.018038
0.018060
0.017744
0.017851
0.017681
0.017578
0.017339
0.017316
0.017556
0.017539
0.017221
0.016739
0.017208
0.016949
0.017045
0.017150
0.017101
0.017070
0.017645
0.017488
0.017977
0.018029
0.018138
0.018020
0.018013
0.017714
0.017524
0.017121
0.016862
0.016835
0.016614
0.016688
0.016858
0.017428
0.017292
0.017115
0.017051
0.016496
0.016398
0.016164
0.016199
0.016059
0.015732
0.016080
0.016258
0.016162
0.016914
0.017242
0.017244
0.017349
0.017532
0.017432
0.017334
0.017472
0.017566
0.017534
0.017415
0.017579
0.017599
0.017705
0.017920
0.018268
0.018656
0.018801
0.018741
0.018722
0.018819
0.019273
0.019331
0.019418
0.019521
0.019271
0.019454
0.019169
0.019362
0.019352
0.019121
0.019383
0.019420
0.019569
0.019449
0.019231
0.019247
0.019359
0.019291
0.019434
0.019735
0.019580
0.019635
0.019263
0.019097
0.019286
0.019034
0.018900
0.018660
0.019064
0.018869
0.018188
0.018404
0.018164
0.017927
0.017977
0.018095
0.018399
0.017906
0.018524
0.017671
0.017271
0.017296
0.017469
0.017718
0.018158
0.018109
0.018619
0.018747
0.019103
0.019547
0.020471
0.020341
0.019663
0.018321
0.018648
0.018501
0.018360
0.018527
0.018463
0.018025
0.019512
0.019627
0.019789
0.020703
0.021012
0.020482
0.020705
0.021468
0.021631
0.021653
0.022128
0.022896
0.023099
0.023207
0.023213
0.022943
0.023005
0.022655
0.022623
0.022959
0.022722
0.023005
0.022778
0.022687
0.022625
0.022792
0.023283
0.023105
0.022796
0.022965
0.022293
0.022636
0.021821
0.021827
0.021419
0.021341
0.020960
0.021553
0.021611
0.021287
0.021694
0.021289
0.021556
0.021386
0.021416
0.021718
0.021660
0.021873
0.019833
0.019778
0.019753
0.019649
0.019527
0.019589
0.019421
0.019496
0.019407
0.019193
0.019188
0.019049
0.019147
0.019174
0.019217
0.019320
0.019248
0.019287
0.019267
0.019149
0.019124
0.019080
0.018960
0.018839
0.018998
0.018876
0.018859
0.018896
0.018824
0.018851
0.018846
0.018810
0.018780
0.018784
0.018655
0.018612
0.018636
0.018544
0.018609
0.018614
0.018803
0.018840
0.018893
0.018868
0.018833
0.018909
0.019081
0.018662
0.019068
0.019079
0.018848
0.018647
0.018394
0.018367
0.018325
0.018365
0.018208
0.018178
0.018283
0.017997
0.018021
0.017979
0.017988
0.018090
0.018107
0.018162
0.018079
0.018179
0.018116
0.018014