Története napidíjak ALL /ANG óta kedd, 9 március 2004.
A maximális született
1 albán lek = 0.023328 holland antilláki forint
A minimum az
1 albán lek = 0.013430 holland antilláki forint
Date | ALL/ANG |
---|---|
0.018997 | |
0.018983 | |
0.019103 | |
0.018908 | |
0.018959 | |
0.018985 | |
0.019000 | |
0.018817 | |
0.018837 | |
0.018721 | |
0.018721 | |
0.018623 | |
0.018768 | |
0.018897 | |
0.019014 | |
0.018886 | |
0.019269 | |
0.019153 | |
0.019002 | |
0.019100 | |
0.019324 | |
0.019288 | |
0.018948 | |
0.018481 | |
0.018460 | |
0.018091 | |
0.018061 | |
0.017979 | |
0.017981 | |
0.017828 | |
0.018077 | |
0.018076 | |
0.018091 | |
0.018006 | |
0.017746 | |
0.018515 | |
0.018961 | |
0.019043 | |
0.019328 | |
0.019763 | |
0.019816 | |
0.019044 | |
0.018547 | |
0.018342 | |
0.018270 | |
0.018288 | |
0.017760 | |
0.017484 | |
0.017554 | |
0.017613 | |
0.017856 | |
0.017792 | |
0.017766 | |
0.017569 | |
0.016901 | |
0.016666 | |
0.016564 | |
0.016676 | |
0.016571 | |
0.016686 | |
0.016800 | |
0.016847 | |
0.016761 | |
0.016322 | |
0.016851 | |
0.016778 | |
0.016725 | |
0.016469 | |
0.016323 | |
0.016050 | |
0.015753 | |
0.015848 | |
0.015397 | |
0.015205 | |
0.015096 | |
0.015105 | |
0.014993 | |
0.015147 | |
0.014953 | |
0.015455 | |
0.015525 | |
0.015248 | |
0.015376 | |
0.015331 | |
0.015669 | |
0.015734 | |
0.015851 | |
0.015817 | |
0.015627 | |
0.015553 | |
0.015809 | |
0.016002 | |
0.015852 | |
0.015694 | |
0.016081 | |
0.016066 | |
0.015969 | |
0.015602 | |
0.015784 | |
0.015725 | |
0.016176 | |
0.016207 | |
0.015983 | |
0.015573 | |
0.016657 | |
0.016856 | |
0.016809 | |
0.016977 | |
0.016598 | |
0.016827 | |
0.016808 | |
0.016762 | |
0.016973 | |
0.016968 | |
0.016821 | |
0.016807 | |
0.016821 | |
0.016862 | |
0.016731 | |
0.016893 | |
0.016969 | |
0.016993 | |
0.017145 | |
0.017119 | |
0.017104 | |
0.017164 | |
0.017279 | |
0.017336 | |
0.017382 | |
0.017499 | |
0.017381 | |
0.017298 | |
0.017414 | |
0.017393 | |
0.017552 | |
0.017361 | |
0.017255 | |
0.017366 | |
0.017415 | |
0.017465 | |
0.017410 | |
0.017697 | |
0.017727 | |
0.017786 | |
0.017822 | |
0.017740 | |
0.017751 | |
0.017520 | |
0.017597 | |
0.017603 | |
0.017382 | |
0.017128 | |
0.017152 | |
0.017340 | |
0.017419 | |
0.017259 | |
0.017482 | |
0.017624 | |
0.017620 | |
0.017513 | |
0.017547 | |
0.017660 | |
0.017536 | |
0.017668 | |
0.017813 | |
0.017790 | |
0.017727 | |
0.017640 | |
0.017537 | |
0.017315 | |
0.017241 | |
0.017163 | |
0.017202 | |
0.016870 | |
0.017114 | |
0.017017 | |
0.017059 | |
0.017051 | |
0.016887 | |
0.017046 | |
0.017158 | |
0.017086 | |
0.017227 | |
0.017149 | |
0.017183 | |
0.017025 | |
0.017056 | |
0.016982 | |
0.016560 | |
0.016407 | |
0.016332 | |
0.016262 | |
0.016227 | |
0.016260 | |
0.016311 | |
0.016058 | |
0.015802 | |
0.015776 | |
0.015613 | |
0.015863 | |
0.015761 | |
0.015647 | |
0.015298 | |
0.015394 | |
0.015161 | |
0.015581 | |
0.016348 | |
0.016631 | |
0.016173 | |
0.015862 | |
0.015852 | |
0.014888 | |
0.014913 | |
0.014872 | |
0.015184 | |
0.014787 | |
0.015462 | |
0.015489 | |
0.015442 | |
0.015532 | |
0.015434 | |
0.015469 | |
0.015398 | |
0.015558 | |
0.015545 | |
0.015717 | |
0.015771 | |
0.015845 | |
0.015716 | |
0.015710 | |
0.015705 | |
0.015989 | |
0.015920 | |
0.015997 | |
0.016038 | |
0.016379 | |
0.016360 | |
0.016527 | |
0.016474 | |
0.016326 | |
0.016382 | |
0.016434 | |
0.017245 | |
0.017395 | |
0.017538 | |
0.017291 | |
0.017369 | |
0.017256 | |
0.017142 | |
0.017045 | |
0.017067 | |
0.017013 | |
0.016951 | |
0.016925 | |
0.016993 | |
0.016692 | |
0.016520 | |
0.016585 | |
0.016554 | |
0.016464 | |
0.016445 | |
0.016435 | |
0.016419 | |
0.016345 | |
0.016468 | |
0.016357 | |
0.016331 | |
0.016241 | |
0.016466 | |
0.016450 | |
0.016573 | |
0.016341 | |
0.016330 | |
0.016213 | |
0.016164 | |
0.016296 | |
0.016064 | |
0.016216 | |
0.016217 | |
0.016312 | |
0.016404 | |
0.016241 | |
0.016279 | |
0.017171 | |
0.016981 | |
0.016879 | |
0.016939 | |
0.017068 | |
0.016880 | |
0.016723 | |
0.016955 | |
0.017208 | |
0.017189 | |
0.017111 | |
0.017095 | |
0.016841 | |
0.016809 | |
0.016626 | |
0.016521 | |
0.016870 | |
0.016520 | |
0.016640 | |
0.016894 | |
0.016833 | |
0.016779 | |
0.016918 | |
0.017098 | |
0.016999 | |
0.016807 | |
0.016943 | |
0.016837 | |
0.016685 | |
0.016651 | |
0.016654 | |
0.016708 | |
0.016484 | |
0.016671 | |
0.016541 | |
0.016345 | |
0.016319 | |
0.016046 | |
0.016094 | |
0.015907 | |
0.015788 | |
0.015776 | |
0.015842 | |
0.015939 | |
0.015704 | |
0.015585 | |
0.015521 | |
0.015549 | |
0.015703 | |
0.015734 | |
0.015664 | |
0.015672 | |
0.015818 | |
0.015922 | |
0.016030 | |
0.015847 | |
0.016015 | |
0.015884 | |
0.015845 | |
0.015867 | |
0.015609 | |
0.015623 | |
0.015404 | |
0.015313 | |
0.015260 | |
0.015069 | |
0.014894 | |
0.014946 | |
0.014939 | |
0.014823 | |
0.014813 | |
0.014813 | |
0.014757 | |
0.014693 | |
0.014760 | |
0.014395 | |
0.014310 | |
0.014410 | |
0.014706 | |
0.014459 | |
0.014409 | |
0.014266 | |
0.014287 | |
0.014199 | |
0.014300 | |
0.014432 | |
0.014368 | |
0.014270 | |
0.013993 | |
0.014134 | |
0.014027 | |
0.014087 | |
0.013958 | |
0.014191 | |
0.014356 | |
0.014168 | |
0.014186 | |
0.013985 | |
0.014658 | |
0.014559 | |
0.014470 | |
0.014500 | |
0.014678 | |
0.014789 | |
0.014886 | |
0.014712 | |
0.014787 | |
0.014693 | |
0.014790 | |
0.015077 | |
0.014884 | |
0.014760 | |
0.014869 | |
0.014641 | |
0.014405 | |
0.014522 | |
0.014577 | |
0.014354 | |
0.014765 | |
0.014698 | |
0.014617 | |
0.014522 | |
0.014596 | |
0.014739 | |
0.014860 | |
0.014837 | |
0.014661 | |
0.014634 | |
0.014590 | |
0.014775 | |
0.014520 | |
0.014642 | |
0.014482 | |
0.014313 | |
0.014243 | |
0.014474 | |
0.014610 | |
0.014340 | |
0.014132 | |
0.014096 | |
0.014112 | |
0.014255 | |
0.014266 | |
0.014380 | |
0.014172 | |
0.014289 | |
0.014213 | |
0.013782 | |
0.013996 | |
0.014030 | |
0.013912 | |
0.014146 | |
0.014175 | |
0.014512 | |
0.014564 | |
0.014391 | |
0.014364 | |
0.014476 | |
0.014482 | |
0.014270 | |
0.014367 | |
0.014699 | |
0.014213 | |
0.014040 | |
0.014050 | |
0.014173 | |
0.013821 | |
0.014096 | |
0.014049 | |
0.014166 | |
0.014371 | |
0.014181 | |
0.014202 | |
0.013883 | |
0.013967 | |
0.014453 | |
0.014225 | |
0.014220 | |
0.013801 | |
0.013736 | |
0.013517 | |
0.013929 | |
0.013816 | |
0.013871 | |
0.013453 | |
0.013873 | |
0.014290 | |
0.014445 | |
0.014493 | |
0.014492 | |
0.014506 | |
0.014377 | |
0.014807 | |
0.015090 | |
0.015274 | |
0.015537 | |
0.015633 | |
0.015852 | |
0.015698 | |
0.015892 | |
0.015911 | |
0.015920 | |
0.015960 | |
0.016116 | |
0.016323 | |
0.016367 | |
0.016231 | |
0.016145 | |
0.016193 | |
0.016384 | |
0.016516 | |
0.016446 | |
0.016836 | |
0.016952 | |
0.017176 | |
0.017173 | |
0.017230 | |
0.017212 | |
0.017272 | |
0.017355 | |
0.017330 | |
0.017420 | |
0.017336 | |
0.017302 | |
0.017370 | |
0.017367 | |
0.017405 | |
0.017489 | |
0.017551 | |
0.017717 | |
0.017708 | |
0.017632 | |
0.017653 | |
0.017564 | |
0.017573 | |
0.017603 | |
0.017721 | |
0.017688 | |
0.017570 | |
0.017501 | |
0.017439 | |
0.017377 | |
0.017239 | |
0.017401 | |
0.017236 | |
0.017352 | |
0.017366 | |
0.017599 | |
0.017525 | |
0.017518 | |
0.017503 | |
0.017273 | |
0.017243 | |
0.017225 | |
0.017129 | |
0.017251 | |
0.017542 | |
0.017397 | |
0.017201 | |
0.017157 | |
0.017047 | |
0.017120 | |
0.016940 | |
0.016914 | |
0.016825 | |
0.017051 | |
0.016995 | |
0.017002 | |
0.016915 | |
0.016775 | |
0.016630 | |
0.016656 | |
0.016448 | |
0.016552 | |
0.016655 | |
0.016902 | |
0.016802 | |
0.016613 | |
0.016406 | |
0.016291 | |
0.016467 | |
0.016633 | |
0.016622 | |
0.016623 | |
0.016652 | |
0.016588 | |
0.016394 | |
0.016481 | |
0.016599 | |
0.016686 | |
0.016672 | |
0.016818 | |
0.017084 | |
0.017134 | |
0.017345 | |
0.017149 | |
0.016977 | |
0.017066 | |
0.016724 | |
0.016818 | |
0.016853 | |
0.016827 | |
0.016562 | |
0.016599 | |
0.016536 | |
0.016297 | |
0.016187 | |
0.016276 | |
0.016446 | |
0.016669 | |
0.016493 | |
0.016522 | |
0.016424 | |
0.016516 | |
0.016735 | |
0.016411 | |
0.016178 | |
0.016115 | |
0.015992 | |
0.016012 | |
0.016037 | |
0.015844 | |
0.015678 | |
0.015857 | |
0.015951 | |
0.016285 | |
0.016193 | |
0.016313 | |
0.016177 | |
0.016005 | |
0.016102 | |
0.016451 | |
0.016528 | |
0.016676 | |
0.016875 | |
0.016822 | |
0.016699 | |
0.016744 | |
0.017038 | |
0.016970 | |
0.016890 | |
0.016819 | |
0.016894 | |
0.017072 | |
0.016995 | |
0.017042 | |
0.016873 | |
0.016933 | |
0.016821 | |
0.016429 | |
0.016539 | |
0.016704 | |
0.016899 | |
0.016873 | |
0.017042 | |
0.017601 | |
0.016931 | |
0.017181 | |
0.017075 | |
0.017194 | |
0.017455 | |
0.017451 | |
0.017392 | |
0.017173 | |
0.016753 | |
0.016995 | |
0.017210 | |
0.017254 | |
0.017882 | |
0.018316 | |
0.018228 | |
0.018383 | |
0.018122 | |
0.018210 | |
0.018305 | |
0.017990 | |
0.017857 | |
0.018390 | |
0.018054 | |
0.018094 | |
0.018051 | |
0.018360 | |
0.017992 | |
0.017801 | |
0.018035 | |
0.018152 | |
0.018672 | |
0.018458 | |
0.018067 | |
0.018284 | |
0.018092 | |
0.018038 | |
0.018060 | |
0.017744 | |
0.017851 | |
0.017681 | |
0.017578 | |
0.017339 | |
0.017316 | |
0.017556 | |
0.017539 | |
0.017221 | |
0.016739 | |
0.017208 | |
0.016949 | |
0.017045 | |
0.017150 | |
0.017101 | |
0.017070 | |
0.017645 | |
0.017488 | |
0.017977 | |
0.018029 | |
0.018138 | |
0.018020 | |
0.018013 | |
0.017714 | |
0.017524 | |
0.017121 | |
0.016862 | |
0.016835 | |
0.016614 | |
0.016688 | |
0.016858 | |
0.017428 | |
0.017292 | |
0.017115 | |
0.017051 | |
0.016496 | |
0.016398 | |
0.016164 | |
0.016199 | |
0.016059 | |
0.015732 | |
0.016080 | |
0.016258 | |
0.016162 | |
0.016914 | |
0.017242 | |
0.017244 | |
0.017349 | |
0.017532 | |
0.017432 | |
0.017334 | |
0.017472 | |
0.017566 | |
0.017534 | |
0.017415 | |
0.017579 | |
0.017599 | |
0.017705 | |
0.017920 | |
0.018268 | |
0.018656 | |
0.018801 | |
0.018741 | |
0.018722 | |
0.018819 | |
0.019273 | |
0.019331 | |
0.019418 | |
0.019521 | |
0.019271 | |
0.019454 | |
0.019169 | |
0.019362 | |
0.019352 | |
0.019121 | |
0.019383 | |
0.019420 | |
0.019569 | |
0.019449 | |
0.019231 | |
0.019247 | |
0.019359 | |
0.019291 | |
0.019434 | |
0.019735 | |
0.019580 | |
0.019635 | |
0.019263 | |
0.019097 | |
0.019286 | |
0.019034 | |
0.018900 | |
0.018660 | |
0.019064 | |
0.018869 | |
0.018188 | |
0.018404 | |
0.018164 | |
0.017927 | |
0.017977 | |
0.018095 | |
0.018399 | |
0.017906 | |
0.018524 | |
0.017671 | |
0.017271 | |
0.017296 | |
0.017469 | |
0.017718 | |
0.018158 | |
0.018109 | |
0.018619 | |
0.018747 | |
0.019103 | |
0.019547 | |
0.020471 | |
0.020341 | |
0.019663 | |
0.018321 | |
0.018648 | |
0.018501 | |
0.018360 | |
0.018527 | |
0.018463 | |
0.018025 | |
0.019512 | |
0.019627 | |
0.019789 | |
0.020703 | |
0.021012 | |
0.020482 | |
0.020705 | |
0.021468 | |
0.021631 | |
0.021653 | |
0.022128 | |
0.022896 | |
0.023099 | |
0.023207 | |
0.023213 | |
0.022943 | |
0.023005 | |
0.022655 | |
0.022623 | |
0.022959 | |
0.022722 | |
0.023005 | |
0.022778 | |
0.022687 | |
0.022625 | |
0.022792 | |
0.023283 | |
0.023105 | |
0.022796 | |
0.022965 | |
0.022293 | |
0.022636 | |
0.021821 | |
0.021827 | |
0.021419 | |
0.021341 | |
0.020960 | |
0.021553 | |
0.021611 | |
0.021287 | |
0.021694 | |
0.021289 | |
0.021556 | |
0.021386 | |
0.021416 | |
0.021718 | |
0.021660 | |
0.021873 | |
0.019833 | |
0.019778 | |
0.019753 | |
0.019649 | |
0.019527 | |
0.019589 | |
0.019421 | |
0.019496 | |
0.019407 | |
0.019193 | |
0.019188 | |
0.019049 | |
0.019147 | |
0.019174 | |
0.019217 | |
0.019320 | |
0.019248 | |
0.019287 | |
0.019267 | |
0.019149 | |
0.019124 | |
0.019080 | |
0.018960 | |
0.018839 | |
0.018998 | |
0.018876 | |
0.018859 | |
0.018896 | |
0.018824 | |
0.018851 | |
0.018846 | |
0.018810 | |
0.018780 | |
0.018784 | |
0.018655 | |
0.018612 | |
0.018636 | |
0.018544 | |
0.018609 | |
0.018614 | |
0.018803 | |
0.018840 | |
0.018893 | |
0.018868 | |
0.018833 | |
0.018909 | |
0.019081 | |
0.018662 | |
0.019068 | |
0.019079 | |
0.018848 | |
0.018647 | |
0.018394 | |
0.018367 | |
0.018325 | |
0.018365 | |
0.018208 | |
0.018178 | |
0.018283 | |
0.017997 | |
0.018021 | |
0.017979 | |
0.017988 | |
0.018090 | |
0.018107 | |
0.018162 | |
0.018079 | |
0.018179 | |
0.018116 | |
0.018014 | |
0.017967 | |
0.018007 | |
0.018036 | |
0.017932 | |
0.017910 | |
0.017909 | |
0.018136 | |
0.018034 | |
0.018041 | |
0.018076 | |
0.018047 | |
0.017901 | |
0.017776 | |
0.017604 | |
0.017399 | |
0.017374 | |
0.017344 | |
0.017420 | |
0.017289 | |
0.017356 | |
0.017247 | |
0.017293 | |
0.017268 | |
0.017336 | |
0.017335 | |
0.017425 | |
0.017340 | |
0.017296 | |
0.017234 | |
0.017323 | |
0.017421 | |
0.017148 | |
0.017059 | |
0.017039 | |
0.017108 | |
0.017092 | |
0.017220 | |
0.017472 | |
0.017465 | |
0.017519 | |
0.017570 | |
0.017343 | |
0.017582 | |
0.017644 | |
0.017712 | |
0.018000 | |
0.017786 | |
0.017990 | |
0.018249 | |
0.018186 | |
0.018108 | |
0.017793 | |
0.017690 | |
0.017612 | |
0.017313 | |
0.017554 | |
0.017617 | |
0.017503 | |
0.017780 | |
0.017994 | |
0.018089 | |
0.018138 | |
0.018370 | |
0.018543 | |
0.018643 | |
0.018396 | |
0.018392 | |
0.018261 | |
0.018429 | |
0.018738 | |
0.018948 | |
0.018628 | |
0.018649 | |
0.018440 | |
0.018262 | |
0.018250 | |
0.018529 | |
0.018443 | |
0.018506 | |
0.018445 | |
0.019385 | |
0.019584 | |
0.019129 | |
0.018592 | |
0.018851 | |
0.018465 | |
0.018387 | |
0.018235 | |
0.018186 | |
0.018088 | |
0.018064 | |
0.017830 | |
0.017711 | |
0.017621 | |
0.017589 | |
0.017442 | |
0.017496 | |
0.017352 | |
0.017219 | |
0.017524 | |
0.017582 | |
0.017523 | |
0.017279 | |
0.017539 | |
0.017998 | |
0.017960 | |
0.017645 | |
0.017027 | |
0.016929 | |
0.016827 | |
0.017263 | |
0.017112 | |
0.016713 | |
0.016499 | |
0.016537 | |
0.016738 | |
0.016234 | |
0.016514 | |
0.015785 | |
0.015788 | |
0.015718 | |
0.015789 | |
0.015776 |