Történelmi örmény dram / bolgár új leva

Története napidíjak AMD /BGN óta kedd, 6 június 2006.

A maximális született

1 örmény dram = 0.005130 bolgár új leva

A minimum az

1 örmény dram = 0.003036 bolgár új leva

Ár története BGN / AMD

Date AMD/BGN
0.004686
0.004687
0.004661
0.004660
0.004652
0.004579
0.004606
0.004565
0.004568
0.004559
0.004508
0.004510
0.004494
0.004455
0.004443
0.004500
0.004515
0.004476
0.004507
0.004468
0.004437
0.004416
0.004376
0.004353
0.004374
0.004357
0.004436
0.004401
0.004376
0.004353
0.004361
0.004361
0.004405
0.004421
0.004445
0.004419
0.004421
0.004438
0.004369
0.004388
0.004414
0.004365
0.004357
0.004326
0.004350
0.004351
0.004369
0.004404
0.004376
0.004389
0.004402
0.004397
0.004359
0.004365
0.004345
0.004319
0.004374
0.004412
0.004470
0.004453
0.004466
0.004509
0.004544
0.004439
0.004392
0.004387
0.004412
0.004589
0.004625
0.004622
0.004570
0.004563
0.004749
0.004744
0.004693
0.004741
0.004777
0.004667
0.004698
0.004792
0.004706
0.004726
0.004749
0.004737
0.004620
0.004680
0.004777
0.004777
0.004741
0.004644
0.004679
0.004676
0.004634
0.004610
0.004537
0.004539
0.004539
0.004572
0.004559
0.004514
0.004547
0.004608
0.004604
0.004660
0.004630
0.004624
0.004655
0.004694
0.004696
0.004697
0.004689
0.004634
0.004645
0.004646
0.004674
0.004689
0.004703
0.004682
0.004642
0.004644
0.004609
0.004558
0.004457
0.004441
0.004459
0.004432
0.004470
0.004473
0.004477
0.004458
0.004444
0.004421
0.004418
0.004368
0.004386
0.004419
0.004502
0.004478
0.004437
0.004445
0.004535
0.004533
0.004585
0.004563
0.004612
0.004552
0.004695
0.004773
0.004750
0.004730
0.004690
0.004681
0.004652
0.004633
0.004589
0.004603
0.004574
0.004465
0.004586
0.004635
0.004634
0.004635
0.004703
0.004753
0.004744
0.004675
0.004642
0.004575
0.004575
0.004578
0.004583
0.004683
0.004715
0.004718
0.004656
0.004629
0.004598
0.004545
0.004542
0.004560
0.004622
0.004642
0.004682
0.004672
0.004694
0.004716
0.004781
0.004823
0.004785
0.004933
0.004915
0.004923
0.004924
0.005003
0.004929
0.004877
0.004683
0.004763
0.004877
0.004840
0.004896
0.004764
0.004729
0.004689
0.004675
0.004646
0.004730
0.004631
0.004392
0.004425
0.004442
0.004132
0.004048
0.004014
0.004125
0.003993
0.004104
0.003905
0.003634
0.003483
0.003588
0.003620
0.003604
0.003607
0.003545
0.003608
0.003594
0.003562
0.003571
0.003611
0.003506
0.003520
0.003496
0.003529
0.003584
0.003649
0.003613
0.003543
0.003529
0.003537
0.003524
0.003538
0.003443
0.003399
0.003392
0.003362
0.003335
0.003365
0.003383
0.003374
0.003385
0.003364
0.003398
0.003339
0.003306
0.003331
0.003226
0.003173
0.003102
0.003081
0.003070
0.003084
0.003079
0.003090
0.003125
0.003101
0.003112
0.003085
0.003146
0.003144
0.003109
0.003114
0.003150
0.003096
0.003076
0.003086
0.003109
0.003117
0.003102
0.003097
0.003073
0.003054
0.003064
0.003318
0.003343
0.003352
0.003403
0.003431
0.003424
0.003435
0.003493
0.003440
0.003450
0.003437
0.003445
0.003477
0.003450
0.003422
0.003442
0.003402
0.003443
0.003420
0.003459
0.003453
0.003454
0.003548
0.003575
0.003588
0.003611
0.003605
0.003571
0.003594
0.003634
0.003710
0.003682
0.003720
0.003720
0.003752
0.003718
0.003606
0.003617
0.003564
0.003713
0.003591
0.003583
0.003668
0.003768
0.003773
0.003746
0.003700
0.003708
0.003672
0.003668
0.003648
0.003642
0.003683
0.003675
0.003697
0.003689
0.003719
0.003694
0.003711
0.003692
0.003706
0.003677
0.003719
0.003742
0.003759
0.003741
0.003732
0.003720
0.003745
0.003697
0.003706
0.003660
0.003669
0.003687
0.003662
0.003638
0.003662
0.003622
0.003598
0.003646
0.003604
0.003620
0.003644
0.003647
0.003618
0.003627
0.003632
0.003602
0.003568
0.003572
0.003584
0.003555
0.003542
0.003555
0.003516
0.003522
0.003546
0.003540
0.003510
0.003522
0.003545
0.003504
0.003515
0.003519
0.003543
0.003561
0.003554
0.003553
0.003559
0.003515
0.003568
0.003516
0.003537
0.003524
0.003473
0.003503
0.003485
0.003455
0.003444
0.003475
0.003480
0.003476
0.003525
0.003549
0.003515
0.003476
0.003475
0.003480
0.003446
0.003489
0.003468
0.003471
0.003444
0.003452
0.003468
0.003440
0.003374
0.003360
0.003336
0.003341
0.003273
0.003316
0.003314
0.003278
0.003312
0.003297
0.003303
0.003302
0.003280
0.003288
0.003288
0.003282
0.003311
0.003305
0.003369
0.003373
0.003429
0.003440
0.003426
0.003401
0.003382
0.003440
0.003444
0.003472
0.003484
0.003453
0.003443
0.003478
0.003482
0.003446
0.003421
0.003408
0.003430
0.003421
0.003473
0.003471
0.003457
0.003482
0.003509
0.003559
0.003578
0.003576
0.003645
0.003630
0.003610
0.003608
0.003631
0.003608
0.003683
0.003679
0.003697
0.003776
0.003791
0.003813
0.003794
0.003715
0.003766
0.003775
0.003799
0.003800
0.003787
0.003780
0.003755
0.003783
0.003749
0.003805
0.003837
0.003832
0.003882
0.003888
0.003810
0.003808
0.003853
0.003841
0.003781
0.003690
0.003761
0.003775
0.003738
0.003697
0.003665
0.003673
0.003708
0.003668
0.003697
0.003691
0.003649
0.003685
0.003709
0.003680
0.003731
0.003711
0.003708
0.003678
0.003731
0.003625
0.003612
0.003621
0.003669
0.003639
0.003596
0.003568
0.003574
0.003615
0.003591
0.003551
0.003561
0.003630
0.003565
0.003580
0.003629
0.003621
0.003547
0.003505
0.003561
0.003676
0.003714
0.003702
0.003707
0.003714
0.003712
0.003733
0.003673
0.003719
0.003829
0.003797
0.003768
0.003804
0.003754
0.003761
0.003650
0.003639
0.003689
0.003665
0.003637
0.003562
0.003609
0.003611
0.003535
0.003691
0.003713
0.003731
0.003698
0.003759
0.003711
0.003734
0.003688
0.003643
0.003653
0.003649
0.003740
0.003723
0.003573
0.003646
0.003667
0.003794
0.003845
0.003890
0.003774
0.003828
0.003753
0.003863
0.003757
0.003650
0.003601
0.003591
0.003610
0.003624
0.003685
0.003533
0.003477
0.003455
0.003407
0.003494
0.003348
0.003511
0.003592
0.003664
0.003772
0.003796
0.003812
0.003767
0.003739
0.003746
0.003805
0.003778
0.003738
0.003698
0.003695
0.003626
0.003597
0.003548
0.003524
0.003552
0.003548
0.003521
0.003499
0.003496
0.003480
0.003488
0.003480
0.003458
0.003455
0.003447
0.003429
0.003419
0.003384
0.003398
0.003395
0.003388
0.003413
0.003414
0.003404
0.003372
0.003381
0.003412
0.003432
0.003440
0.003468
0.003515
0.003515
0.003556
0.003527
0.003574
0.003479
0.003493
0.003483
0.003485
0.003541
0.003539
0.003543
0.003573
0.003543
0.003467
0.003494
0.003508
0.003523
0.003540
0.003536
0.003552
0.003574
0.003609
0.003574
0.003572
0.003583
0.003562
0.003559
0.003591
0.003625
0.003666
0.003626
0.003572
0.003502
0.003536
0.003578
0.003603
0.003629
0.003600
0.003580
0.003607
0.003572
0.003555
0.003571
0.003623
0.003607
0.003615
0.003628
0.003665
0.003643
0.003605
0.003598
0.003553
0.003589
0.003622
0.003598
0.003694
0.003673
0.003663
0.003652
0.003716
0.003695
0.003710
0.003762
0.003757
0.003764
0.003738
0.003692
0.003701
0.003707
0.003732
0.003719
0.003660
0.003716
0.003809
0.003815
0.003863
0.003842
0.003850
0.003921
0.004025
0.003993
0.003864
0.003771
0.003744
0.003738
0.003783
0.003870
0.003829
0.003851
0.003858
0.003830
0.003777
0.003798
0.003819
0.003827
0.003771
0.003794
0.003830
0.003828
0.003810
0.003753
0.003793
0.003804
0.003866
0.003860
0.003876
0.003973
0.003981
0.003923
0.003913
0.003930
0.003859
0.003820
0.003831
0.003785
0.003726
0.003740
0.003683
0.003736
0.003783
0.003828
0.003922
0.003898
0.003825
0.003841
0.003749
0.003667
0.003699
0.003718
0.003736
0.003732
0.003719
0.003797
0.003777
0.003657
0.003697
0.003678
0.003620
0.003560
0.003628
0.003721
0.003709
0.003643
0.003561
0.003569
0.003635
0.003620
0.003712
0.003787
0.003735
0.003814
0.003812
0.003864
0.003913
0.003993
0.003959
0.003937
0.003932
0.004027
0.004169
0.004031
0.004124
0.004137
0.004093
0.004088
0.004140
0.003968
0.003952
0.003872
0.003921
0.003876
0.003850
0.003882
0.003949
0.004001
0.004113
0.004206
0.004168
0.004234
0.004203
0.004152
0.004041
0.004056
0.004119
0.004154
0.004222
0.004238
0.004300
0.004247
0.004267
0.004329
0.004193
0.004108
0.004116
0.003811
0.003810
0.003632
0.003626
0.003627
0.003628
0.003753
0.003775
0.003769
0.003753
0.003753
0.003756
0.003772
0.003781
0.003739
0.003656
0.003609
0.003572
0.003609
0.003598
0.003641
0.003486
0.003434
0.003376
0.003376
0.003372
0.003368
0.003426
0.003385
0.003391
0.003432
0.003482
0.003464
0.003499
0.003563
0.003618
0.003655
0.003640
0.003732
0.003720
0.003690
0.003740
0.003763
0.003814
0.003895
0.003861
0.003868
0.003830
0.003812
0.003719
0.003753
0.003878
0.003868
0.003969
0.004007
0.004056
0.003936
0.003896
0.004040
0.003897
0.004053
0.005102
0.005076
0.004995
0.005025
0.004915
0.005026
0.004940
0.004860
0.004784
0.004691
0.004440
0.004552
0.004702
0.004936
0.005084
0.005004
0.005054
0.004994
0.005015
0.005091
0.004764
0.004668
0.004730
0.004511
0.004429
0.004578
0.004585
0.004431
0.004366
0.004424
0.004328
0.004179
0.004131
0.004090
0.004023
0.004069
0.004063
0.004123
0.004149
0.004060
0.004126
0.004056
0.004104
0.004120
0.004130
0.004046
0.003983
0.004028
0.004078
0.004027
0.004051
0.004155
0.004166
0.004321
0.004367
0.004390
0.004296
0.004375
0.004457
0.004334
0.004374
0.004357
0.004454
0.004046
0.003955
0.003969
0.004053
0.004105
0.004127
0.004155
0.004045
0.004092
0.004075
0.004127
0.004122
0.004108
0.004192
0.004238
0.004288
0.004245
0.004307
0.004263
0.004208
0.004112
0.004082
0.004082
0.004128
0.004212
0.004184
0.004164
0.004202
0.004172
0.004058
0.004094
0.004043
0.004020
0.004012
0.004016
0.004012
0.004029
0.004152
0.004149
0.004217
0.003354
0.003348
0.003343
0.003370
0.003385
0.003398
0.003385
0.003373
0.003355
0.003321
0.003400
0.003366
0.003347
0.003395
0.003459
0.003477
0.003505
0.003503
0.003533
0.003567
0.003532
0.003492
0.003473
0.003529
0.003504
0.003451
0.003479
0.003457
0.003492
0.003465
0.003478
0.003528
0.003552
0.003476
0.003473
0.003536
0.003533
0.003532