Története napidíjak AMD /OMR óta szombat, 20 március 2004.
A maximális született
1 örmény dram = 0.0012852 ománi rial
A minimum az
1 örmény dram = 0.0006607 ománi rial
Date | AMD/OMR |
---|---|
0.0009921 | |
0.0009819 | |
0.0009706 | |
0.0009936 | |
0.0009816 | |
0.0009723 | |
0.0009538 | |
0.0009549 | |
0.0009528 | |
0.0009471 | |
0.0009482 | |
0.0009484 | |
0.0009465 | |
0.0009497 | |
0.0009519 | |
0.0009528 | |
0.0009522 | |
0.0009508 | |
0.0009482 | |
0.0009498 | |
0.0009539 | |
0.0009551 | |
0.0009569 | |
0.0009570 | |
0.0009552 | |
0.0009570 | |
0.0009570 | |
0.0009580 | |
0.0009584 | |
0.0009468 | |
0.0009690 | |
0.0009954 | |
0.0009994 | |
0.0010010 | |
0.0009971 | |
0.0009974 | |
0.0009978 | |
0.0009947 | |
0.0009939 | |
0.0009966 | |
0.0009967 | |
0.0009869 | |
0.0009940 | |
0.0009958 | |
0.0009950 | |
0.0009964 | |
0.0009961 | |
0.0010022 | |
0.0010001 | |
0.0009959 | |
0.0009937 | |
0.0009913 | |
0.0009933 | |
0.0009966 | |
0.0009919 | |
0.0009903 | |
0.0009914 | |
0.0009859 | |
0.0009797 | |
0.0009765 | |
0.0009708 | |
0.0009724 | |
0.0009718 | |
0.0009714 | |
0.0009762 | |
0.0009782 | |
0.0009779 | |
0.0009756 | |
0.0009735 | |
0.0009737 | |
0.0009728 | |
0.0009730 | |
0.0009725 | |
0.0009735 | |
0.0009563 | |
0.0009569 | |
0.0009541 | |
0.0009558 | |
0.0009536 | |
0.0009314 | |
0.0009244 | |
0.0009497 | |
0.0009544 | |
0.0009528 | |
0.0009579 | |
0.0009528 | |
0.0009493 | |
0.0009465 | |
0.0009407 | |
0.0009287 | |
0.0009348 | |
0.0009494 | |
0.0009145 | |
0.0009156 | |
0.0009103 | |
0.0008704 | |
0.0008594 | |
0.0008448 | |
0.0008472 | |
0.0008299 | |
0.0008489 | |
0.0008239 | |
0.0007878 | |
0.0007509 | |
0.0007667 | |
0.0007996 | |
0.0008022 | |
0.0008018 | |
0.0007976 | |
0.0007970 | |
0.0008012 | |
0.0008006 | |
0.0007962 | |
0.0008029 | |
0.0007811 | |
0.0007815 | |
0.0007764 | |
0.0007838 | |
0.0007965 | |
0.0008072 | |
0.0008092 | |
0.0008080 | |
0.0008060 | |
0.0008091 | |
0.0008053 | |
0.0008050 | |
0.0007873 | |
0.0007826 | |
0.0007830 | |
0.0007817 | |
0.0007801 | |
0.0007811 | |
0.0007824 | |
0.0007821 | |
0.0007821 | |
0.0007863 | |
0.0007896 | |
0.0007751 | |
0.0007728 | |
0.0007771 | |
0.0007573 | |
0.0007438 | |
0.0007403 | |
0.0007404 | |
0.0007392 | |
0.0007395 | |
0.0007359 | |
0.0007381 | |
0.0007394 | |
0.0007377 | |
0.0007374 | |
0.0007225 | |
0.0007277 | |
0.0007282 | |
0.0007303 | |
0.0007310 | |
0.0007353 | |
0.0007334 | |
0.0007362 | |
0.0007368 | |
0.0007375 | |
0.0007403 | |
0.0007403 | |
0.0007362 | |
0.0007356 | |
0.0007361 | |
0.0007363 | |
0.0007994 | |
0.0007993 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007995 | |
0.0007994 | |
0.0007993 | |
0.0007994 | |
0.0007993 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007994 | |
0.0007993 | |
0.0007994 | |
0.0007993 | |
0.0007994 | |
0.0007966 | |
0.0007985 | |
0.0007963 | |
0.0007959 | |
0.0007908 | |
0.0007915 | |
0.0007986 | |
0.0007998 | |
0.0007955 | |
0.0007754 | |
0.0007683 | |
0.0007743 | |
0.0007855 | |
0.0007895 | |
0.0008037 | |
0.0008048 | |
0.0008051 | |
0.0008047 | |
0.0008045 | |
0.0008046 | |
0.0008046 | |
0.0008021 | |
0.0008042 | |
0.0008039 | |
0.0008040 | |
0.0008041 | |
0.0008061 | |
0.0008050 | |
0.0008053 | |
0.0008063 | |
0.0008058 | |
0.0008062 | |
0.0008086 | |
0.0008092 | |
0.0008068 | |
0.0008071 | |
0.0008082 | |
0.0008064 | |
0.0008086 | |
0.0008082 | |
0.0008091 | |
0.0008086 | |
0.0008079 | |
0.0008085 | |
0.0008079 | |
0.0008092 | |
0.0008088 | |
0.0008081 | |
0.0008072 | |
0.0008079 | |
0.0008046 | |
0.0008073 | |
0.0008060 | |
0.0008027 | |
0.0008013 | |
0.0008021 | |
0.0008019 | |
0.0007999 | |
0.0008000 | |
0.0007997 | |
0.0007966 | |
0.0007938 | |
0.0007911 | |
0.0007917 | |
0.0007913 | |
0.0007904 | |
0.0007876 | |
0.0007853 | |
0.0007874 | |
0.0007902 | |
0.0007856 | |
0.0007902 | |
0.0007922 | |
0.0007934 | |
0.0007912 | |
0.0007935 | |
0.0007931 | |
0.0007960 | |
0.0007945 | |
0.0007951 | |
0.0007935 | |
0.0007941 | |
0.0007923 | |
0.0007886 | |
0.0007887 | |
0.0007920 | |
0.0007946 | |
0.0007926 | |
0.0007925 | |
0.0007943 | |
0.0007991 | |
0.0007923 | |
0.0007929 | |
0.0007962 | |
0.0007992 | |
0.0007965 | |
0.0007960 | |
0.0007997 | |
0.0008011 | |
0.0008001 | |
0.0008018 | |
0.0007975 | |
0.0007987 | |
0.0007987 | |
0.0007947 | |
0.0007981 | |
0.0007947 | |
0.0007945 | |
0.0007978 | |
0.0007932 | |
0.0007936 | |
0.0007934 | |
0.0008028 | |
0.0007967 | |
0.0008040 | |
0.0008006 | |
0.0008037 | |
0.0008046 | |
0.0008008 | |
0.0008008 | |
0.0008004 | |
0.0008014 | |
0.0007963 | |
0.0008007 | |
0.0008002 | |
0.0007986 | |
0.0007970 | |
0.0007927 | |
0.0007968 | |
0.0008012 | |
0.0007978 | |
0.0007944 | |
0.0007948 | |
0.0007930 | |
0.0007944 | |
0.0007905 | |
0.0007938 | |
0.0007986 | |
0.0007984 | |
0.0007992 | |
0.0008041 | |
0.0008044 | |
0.0008043 | |
0.0008056 | |
0.0008021 | |
0.0008032 | |
0.0008068 | |
0.0008082 | |
0.0008042 | |
0.0008046 | |
0.0008113 | |
0.0008039 | |
0.0008048 | |
0.0008026 | |
0.0008011 | |
0.0008022 | |
0.0007963 | |
0.0007971 | |
0.0007995 | |
0.0007968 | |
0.0007988 | |
0.0007952 | |
0.0007903 | |
0.0007929 | |
0.0008068 | |
0.0007936 | |
0.0007952 | |
0.0007965 | |
0.0007939 | |
0.0007950 | |
0.0007903 | |
0.0007901 | |
0.0007910 | |
0.0007908 | |
0.0007873 | |
0.0007932 | |
0.0007952 | |
0.0007938 | |
0.0007935 | |
0.0007987 | |
0.0007881 | |
0.0007987 | |
0.0007955 | |
0.0007969 | |
0.0008059 | |
0.0008048 | |
0.0008033 | |
0.0008041 | |
0.0008047 | |
0.0008130 | |
0.0008088 | |
0.0008098 | |
0.0008110 | |
0.0008108 | |
0.0008135 | |
0.0008140 | |
0.0008110 | |
0.0008100 | |
0.0008132 | |
0.0008119 | |
0.0008104 | |
0.0008091 | |
0.0008082 | |
0.0008079 | |
0.0008078 | |
0.0008067 | |
0.0008072 | |
0.0008088 | |
0.0008082 | |
0.0008029 | |
0.0008035 | |
0.0008054 | |
0.0008046 | |
0.0008033 | |
0.0008025 | |
0.0008029 | |
0.0008014 | |
0.0007974 | |
0.0007962 | |
0.0007993 | |
0.0007984 | |
0.0007928 | |
0.0007856 | |
0.0007845 | |
0.0007837 | |
0.0007767 | |
0.0007790 | |
0.0007837 | |
0.0007878 | |
0.0007903 | |
0.0007940 | |
0.0007942 | |
0.0007962 | |
0.0008006 | |
0.0007975 | |
0.0007931 | |
0.0007939 | |
0.0007991 | |
0.0007993 | |
0.0007994 | |
0.0008054 | |
0.0008146 | |
0.0008182 | |
0.0008144 | |
0.0008135 | |
0.0008130 | |
0.0008106 | |
0.0008027 | |
0.0007938 | |
0.0007930 | |
0.0007968 | |
0.0008039 | |
0.0008062 | |
0.0008043 | |
0.0008051 | |
0.0008060 | |
0.0008012 | |
0.0008061 | |
0.0008134 | |
0.0008141 | |
0.0008136 | |
0.0008101 | |
0.0008082 | |
0.0008052 | |
0.0008048 | |
0.0007976 | |
0.0008005 | |
0.0008054 | |
0.0008121 | |
0.0008139 | |
0.0008098 | |
0.0008129 | |
0.0008168 | |
0.0008075 | |
0.0008026 | |
0.0008025 | |
0.0008037 | |
0.0008043 | |
0.0008031 | |
0.0008048 | |
0.0008081 | |
0.0008137 | |
0.0008065 | |
0.0008102 | |
0.0008116 | |
0.0008155 | |
0.0008412 | |
0.0008201 | |
0.0008507 | |
0.0008808 | |
0.0008953 | |
0.0009256 | |
0.0009292 | |
0.0009368 | |
0.0009404 | |
0.0009403 | |
0.0009363 | |
0.0009436 | |
0.0009432 | |
0.0009448 | |
0.0009407 | |
0.0009389 | |
0.0009368 | |
0.0009344 | |
0.0009335 | |
0.0009281 | |
0.0009380 | |
0.0009378 | |
0.0009366 | |
0.0009373 | |
0.0009355 | |
0.0009363 | |
0.0009332 | |
0.0009283 | |
0.0009256 | |
0.0009247 | |
0.0009249 | |
0.0009247 | |
0.0009253 | |
0.0009238 | |
0.0009254 | |
0.0009230 | |
0.0009219 | |
0.0009218 | |
0.0009248 | |
0.0009249 | |
0.0009232 | |
0.0009230 | |
0.0009239 | |
0.0009265 | |
0.0009273 | |
0.0009302 | |
0.0009341 | |
0.0009453 | |
0.0009485 | |
0.0009482 | |
0.0009576 | |
0.0009432 | |
0.0009414 | |
0.0009420 | |
0.0009395 | |
0.0009438 | |
0.0009426 | |
0.0009417 | |
0.0009405 | |
0.0009412 | |
0.0009410 | |
0.0009396 | |
0.0009353 | |
0.0009409 | |
0.0009417 | |
0.0009396 | |
0.0009320 | |
0.0009296 | |
0.0009376 | |
0.0009402 | |
0.0009371 | |
0.0009376 | |
0.0009296 | |
0.0009292 | |
0.0009303 | |
0.0009304 | |
0.0009270 | |
0.0009304 | |
0.0009215 | |
0.0009197 | |
0.0009204 | |
0.0009173 | |
0.0009166 | |
0.0009187 | |
0.0009183 | |
0.0009236 | |
0.0009283 | |
0.0009172 | |
0.0009142 | |
0.0009148 | |
0.0009136 | |
0.0009161 | |
0.0009216 | |
0.0009287 | |
0.0009384 | |
0.0009436 | |
0.0009470 | |
0.0009477 | |
0.0009469 | |
0.0009498 | |
0.0009491 | |
0.0009463 | |
0.0009540 | |
0.0009539 | |
0.0009521 | |
0.0009456 | |
0.0009456 | |
0.0009488 | |
0.0009475 | |
0.0009451 | |
0.0009408 | |
0.0009478 | |
0.0009493 | |
0.0009487 | |
0.0009441 | |
0.0009458 | |
0.0009456 | |
0.0009455 | |
0.0009429 | |
0.0009341 | |
0.0009419 | |
0.0009399 | |
0.0009362 | |
0.0009323 | |
0.0009371 | |
0.0009453 | |
0.0009588 | |
0.0009589 | |
0.0009340 | |
0.0009346 | |
0.0009192 | |
0.0009273 | |
0.0009328 | |
0.0009460 | |
0.0009458 | |
0.0009652 | |
0.0009755 | |
0.0009811 | |
0.0009813 | |
0.0009803 | |
0.0009802 | |
0.0009839 | |
0.0009885 | |
0.0009902 | |
0.0009900 | |
0.0009875 | |
0.0009899 | |
0.0009872 | |
0.0009892 | |
0.0009911 | |
0.0009911 | |
0.0009948 | |
0.0009918 | |
0.0009893 | |
0.0009964 | |
0.0009976 | |
0.0010034 | |
0.0010074 | |
0.0010052 | |
0.0010093 | |
0.0010052 | |
0.0010012 | |
0.0010006 | |
0.0010105 | |
0.0010137 | |
0.0010177 | |
0.0010245 | |
0.0010229 | |
0.0010275 | |
0.0010345 | |
0.0010257 | |
0.0010313 | |
0.0010411 | |
0.0010445 | |
0.0010480 | |
0.0010458 | |
0.0010448 | |
0.0010577 | |
0.0010515 | |
0.0010484 | |
0.0010438 | |
0.0010426 | |
0.0010325 | |
0.0010292 | |
0.0010215 | |
0.0010216 | |
0.0010179 | |
0.0010257 | |
0.0010312 | |
0.0010312 | |
0.0010386 | |
0.0010233 | |
0.0010200 | |
0.0010273 | |
0.0010392 | |
0.0010448 | |
0.0010398 | |
0.0010458 | |
0.0010513 | |
0.0010509 | |
0.0010514 | |
0.0010550 | |
0.0010547 | |
0.0010597 | |
0.0010490 | |
0.0010537 | |
0.0010575 | |
0.0010577 | |
0.0010650 | |
0.0010693 | |
0.0010675 | |
0.0010673 | |
0.0010700 | |
0.0010645 | |
0.0010587 | |
0.0010593 | |
0.0010734 | |
0.0010691 | |
0.0010518 | |
0.0010635 | |
0.0010641 | |
0.0010602 | |
0.0010571 | |
0.0010585 | |
0.0010549 | |
0.0010571 | |
0.0010496 | |
0.0010465 | |
0.0010527 | |
0.0010423 | |
0.0010470 | |
0.0010580 | |
0.0010435 | |
0.0010441 | |
0.0010430 | |
0.0010345 | |
0.0010275 | |
0.0010178 | |
0.0010144 | |
0.0009982 | |
0.0009992 | |
0.0009717 | |
0.0009916 | |
0.0009512 | |
0.0009574 | |
0.0009687 | |
0.0009605 | |
0.0009940 | |
0.0009998 | |
0.0010156 | |
0.0010080 | |
0.0009979 | |
0.0010062 | |
0.0010091 | |
0.0010164 | |
0.0010226 | |
0.0010172 | |
0.0010194 | |
0.0010202 | |
0.0010209 | |
0.0010190 | |
0.0010284 | |
0.0010037 | |
0.0009982 | |
0.0009970 | |
0.0009934 | |
0.0009919 | |
0.0009922 | |
0.0009949 | |
0.0009994 | |
0.0009945 | |
0.0009962 | |
0.0010006 | |
0.0009977 | |
0.0010084 | |
0.0010198 | |
0.0010192 | |
0.0010256 | |
0.0010249 | |
0.0010325 | |
0.0010385 | |
0.0010376 | |
0.0010491 | |
0.0010517 | |
0.0010479 | |
0.0010643 | |
0.0010671 | |
0.0010538 | |
0.0010428 | |
0.0010392 | |
0.0010395 | |
0.0010337 | |
0.0010288 | |
0.0010323 | |
0.0010317 | |
0.0010338 | |
0.0010340 | |
0.0010271 | |
0.0010337 | |
0.0010477 | |
0.0010387 | |
0.0010392 | |
0.0012602 | |
0.0012569 | |
0.0012567 | |
0.0012611 | |
0.0012570 | |
0.0012607 | |
0.0012616 | |
0.0012593 | |
0.0012596 | |
0.0012525 | |
0.0012455 | |
0.0012502 | |
0.0012488 | |
0.0012474 | |
0.0012600 | |
0.0012566 | |
0.0012580 | |
0.0012657 | |
0.0012642 | |
0.0012469 | |
0.0012572 | |
0.0012517 | |
0.0012677 | |
0.0012724 | |
0.0012687 | |
0.0012735 | |
0.0012812 | |
0.0012737 | |
0.0012674 | |
0.0012789 | |
0.0012772 | |
0.0012790 | |
0.0012788 | |
0.0012751 | |
0.0012532 | |
0.0012520 | |
0.0012591 | |
0.0012582 | |
0.0012610 | |
0.0012600 | |
0.0012590 | |
0.0012567 | |
0.0012567 | |
0.0012498 | |
0.0012553 | |
0.0012431 | |
0.0012450 | |
0.0012567 | |
0.0012556 | |
0.0012513 | |
0.0012504 | |
0.0012514 | |
0.0012513 | |
0.0012512 | |
0.0012524 | |
0.0012526 | |
0.0012524 | |
0.0012525 | |
0.0012692 | |
0.0012689 | |
0.0012691 | |
0.0012659 | |
0.0012608 | |
0.0012608 | |
0.0011449 | |
0.0011444 | |
0.0011442 | |
0.0011829 | |
0.0011825 | |
0.0011828 | |
0.0011832 | |
0.0011445 | |
0.0011443 | |
0.0011446 | |
0.0011410 | |
0.0011499 | |
0.0011448 | |
0.0011452 | |
0.0011540 | |
0.0011453 | |
0.0011401 | |
0.0011406 | |
0.0011400 | |
0.0011402 | |
0.0011084 | |
0.0011080 | |
0.0011079 | |
0.0011079 | |
0.0011246 | |
0.0011028 | |
0.0011026 | |
0.0011026 | |
0.0011021 | |
0.0010778 | |
0.0010779 | |
0.0010779 | |
0.0010778 | |
0.0010709 | |
0.0010710 | |
0.0010707 | |
0.0010714 | |
0.0010634 | |
0.0010876 | |
0.0010874 | |
0.0010877 | |
0.0008613 | |
0.0008630 | |
0.0008612 | |
0.0008612 | |
0.0008613 | |
0.0008610 | |
0.0008613 | |
0.0008614 | |
0.0008609 | |
0.0008612 | |
0.0008612 | |
0.0008751 | |
0.0008750 | |
0.0008748 | |
0.0008748 | |
0.0008750 | |
0.0008745 | |
0.0008748 | |
0.0008747 | |
0.0008750 | |
0.0008745 | |
0.0008747 | |
0.0008747 | |
0.0008749 | |
0.0008755 | |
0.0008748 | |
0.0008750 | |
0.0008749 | |
0.0008751 | |
0.0008752 | |
0.0008749 | |
0.0008748 | |
0.0008747 | |
0.0008750 | |
0.0008745 | |
0.0008748 | |
0.0008749 | |
0.0008745 | |
0.0008752 | |
0.0008748 | |
0.0008748 | |
0.0008744 | |
0.0008750 | |
0.0008750 | |
0.0008613 | |
0.0008746 | |
0.0008745 | |
0.0008747 | |
0.0008523 | |
0.0008750 | |
0.0008743 | |
0.0008747 | |
0.0008748 | |
0.0008746 | |
0.0008748 | |
0.0008751 | |
0.0008748 | |
0.0008744 | |
0.0008751 | |
0.0008432 | |
0.0008748 | |
0.0008747 | |
0.0008744 | |
0.0008748 | |
0.0008747 | |
0.0008746 | |
0.0008751 | |
0.0008747 | |
0.0008750 | |
0.0008750 | |
0.0008750 | |
0.0008752 | |
0.0008753 | |
0.0008749 | |
0.0008571 | |
0.0008748 | |
0.0008753 | |
0.0008752 | |
0.0008748 | |
0.0008748 | |
0.0008752 | |
0.0008751 | |
0.0008749 | |
0.0008749 | |
0.0008748 | |
0.0008499 | |
0.0008497 | |
0.0008498 | |
0.0008497 | |
0.0008488 | |
0.0008501 | |
0.0008501 | |
0.0008562 | |
0.0008566 | |
0.0008384 | |
0.0008303 | |
0.0008748 | |
0.0008122 | |
0.0008112 | |
0.0008117 | |
0.0008406 | |
0.0008164 | |
0.0008164 | |
0.0008163 | |
0.0008163 | |
0.0008085 | |
0.0008085 | |
0.0008084 | |
0.0008084 | |
0.0007762 | |
0.0007769 | |
0.0007766 | |
0.0007944 | |
0.0007939 | |
0.0007689 | |
0.0007690 | |
0.0007686 | |
0.0007692 | |
0.0007616 | |
0.0007614 | |
0.0007614 | |
0.0007613 | |
0.0007612 | |
0.0007437 | |
0.0007441 | |
0.0007441 | |
0.0007573 | |
0.0007440 | |
0.0007444 | |
0.0007442 | |
0.0007443 | |
0.0007340 | |
0.0007330 | |
0.0007330 | |
0.0007460 | |
0.0007356 | |
0.0007193 | |
0.0007331 | |
0.0007315 | |
0.0007187 | |
0.0006947 | |
0.0006907 | |
0.0006865 | |
0.0007044 | |
0.0006982 | |
0.0006946 | |
0.0006857 | |
0.0006873 | |
0.0006956 | |
0.0006627 | |
0.0006741 | |
0.0006796 | |
0.0006774 | |
0.0006719 | |
0.0006841 |