Történelmi holland antilláki forint / guyanai dollár

Története napidíjak ANG /GYD óta péntek, 12 március 2004.

A maximális született

1 holland antilláki forint = 131.7718 guyanai dollár

A minimum az

1 holland antilláki forint = 97.6945 guyanai dollár

Ár története GYD / ANG

Date ANG/GYD
116.0875
116.0790
116.0842
116.1771
116.0841
116.1049
116.2303
116.2307
116.0858
116.1757
116.0855
116.0860
116.1785
116.1715
116.1767
116.0856
116.1749
116.0889
116.0887
116.1805
116.1764
116.1817
116.1791
117.0852
116.0954
116.0796
116.1782
116.0886
116.2023
116.0828
116.0879
116.0842
116.1780
116.1559
116.0889
116.0824
116.0672
116.1899
116.0874
116.1741
116.0859
116.0875
117.3510
117.3513
117.3509
117.3538
117.3589
117.3550
117.3513
117.3544
117.3571
117.3509
117.3569
117.3582
117.0064
117.0739
117.0724
117.0747
117.0815
117.0819
117.0725
116.0824
116.0898
116.1487
116.0882
116.1124
116.0871
116.0855
116.0844
116.0816
116.0835
116.0895
116.0886
116.0642
116.0911
116.0698
116.0873
116.0869
116.0809
116.0860
116.0810
116.0873
116.0781
116.0862
116.0807
116.1487
116.1444
116.0831
116.0839
116.1459
116.0856
116.0878
116.0842
116.0866
116.0844
116.0900
116.0864
116.0890
116.0538
116.0892
116.0864
116.0861
116.1555
116.0279
116.0823
116.0893
116.0903
116.0879
116.5519
116.1002
116.0878
116.0849
116.0851
116.0975
116.1236
116.0788
116.0328
116.1212
116.0862
116.1079
116.2021
116.1537
116.1532
116.5008
116.5545
116.4832
116.5557
116.5086
116.4499
116.5505
116.3661
116.4117
116.5500
116.5513
116.5523
116.3555
116.5557
116.4637
116.5526
116.5286
116.5577
116.5555
116.2834
116.5524
116.3832
116.4792
116.4920
116.4905
116.5586
116.5465
116.8313
116.5532
116.4511
116.4410
116.5364
116.4494
116.5556
116.4468
116.3877
116.4639
116.5592
116.3549
116.5581
116.5517
116.4531
116.4455
116.4489
116.5313
116.5530
116.7304
116.5058
116.5545
116.5542
116.5206
116.5230
116.4799
116.5056
116.5484
116.3945
116.5072
116.5068
116.5062
116.4915
116.5544
116.5101
116.5576
116.5492
116.4661
116.5198
116.4922
116.5566
116.5110
116.3599
116.5551
116.4937
116.4638
116.5746
116.4630
116.7251
116.8024
116.8282
116.5590
116.6230
116.6505
116.6928
116.6062
116.5340
117.0629
116.8017
116.7385
116.7301
125.7436
127.0636
126.5627
124.9015
129.0200
124.0916
124.1648
123.0968
122.4557
121.9916
121.6379
121.6294
120.9694
120.5847
120.2154
118.9565
118.9257
119.0392
118.8834
119.2101
118.1907
119.0424
118.5343
117.2048
117.2056
116.9271
116.8878
117.1604
116.8462
116.9845
117.5392
111.6019
111.5907
111.3442
111.4289
111.8906
111.5423
112.1242
111.7630
111.1095
111.5726
111.4961
112.1667
112.3608
113.1002
113.2049
113.5753
114.8423
114.4928
115.0817
115.8770
115.5980
116.7122
116.4584
117.0713
117.1798
117.8150
118.0799
117.9696
117.0270
117.7246
117.7282
117.7843
117.8710
117.8311
117.6379
117.7755
117.7747
117.7797
117.8698
116.6284
117.8741
113.0724
113.2525
113.1367
113.6447
113.3090
113.3410
113.2712
113.7305
112.7851
113.3950
113.7703
114.0844
114.4932
115.0109
115.6246
115.9477
116.4021
116.5567
116.5255
116.2849
116.5011
117.0442
116.1423
115.9246
115.9505
116.1823
115.8186
116.0358
116.1344
115.9620
115.6911
116.0810
115.9050
116.2209
116.2207
116.4124
116.4737
115.6923
115.9389
115.4105
115.3809
115.5219
116.4009
116.4126
116.8531
116.5191
116.4228
116.5122
116.5050
116.0280
116.2623
116.3977
116.8296
116.8353
116.8863
116.8797
116.3031
116.8356
115.8585
116.8458
116.6686
115.6292
116.8075
116.8684
116.9895
116.8415
116.8349
116.6511
116.8300
116.7993
117.0193
117.3531
115.9671
115.2970
115.3732
115.3733
115.2464
115.4961
115.4965
115.7875
115.1386
116.1210
116.0878
115.7828
115.2508
115.3750
115.3754
116.7986
115.7844
116.7893
115.7852
117.3451
116.2985
116.3014
116.5801
116.9938
117.0199
116.0721
117.0176
117.0766
117.0197
116.5692
116.8247
116.8261
116.0036
117.0732
117.0477
117.0751
117.0754
116.8213
117.6165
117.0648
117.0813
116.5717
116.1237
115.6078
116.4061
115.7609
115.4558
115.8291
115.5719
115.8184
115.6580
115.4980
115.8340
115.6567
115.0216
115.4867
115.5794
115.3868
115.9318
115.8024
115.7641
115.7153
115.8380
115.6702
115.7018
115.0326
115.7949
115.3529
115.7936
115.2988
115.7131
115.0397
115.5235
115.3744
115.0926
115.6823
114.9341
115.3105
115.3841
115.3986
115.7779
115.4526
115.1329
115.2928
115.3613
115.1253
115.2997
115.1441
115.1522
115.3005
115.3453
115.1325
115.2860
115.3022
115.7528
115.6230
115.7470
115.8533
115.4684
115.7813
115.1209
115.1764
115.3021
115.2580
115.3450
115.1508
115.6278
115.2391
115.3525
115.0899
115.2085
115.2591
115.3415
115.4770
115.5640
115.4256
115.6342
115.4220
115.5728
115.3448
115.3647
115.3311
115.4990
115.7458
115.6117
115.6731
115.2829
115.3862
115.2593
115.6514
115.3689
114.4294
114.4232
114.7449
114.3739
114.2708
114.9281
114.9116
114.5155
114.9236
114.4832
114.9018
114.5519
114.5125
114.8788
114.4963
114.8788
114.5056
114.4731
114.3992
114.4511
114.4313
114.9475
114.5209
114.4885
114.5097
114.4932
114.3620
114.6469
114.3507
114.2496
114.2558
115.6145
113.8111
115.5485
115.6127
115.5385
114.0184
114.4719
115.5878
114.1749
115.6090
115.1518
113.9150
115.4494
115.0511
114.7194
115.4906
115.0147
115.4231
115.4493
112.9904
112.9583
112.9720
113.2144
112.9790
113.2171
112.9883
113.7052
113.0437
113.7950
113.1839
113.4540
113.5514
113.6031
113.7136
113.9010
114.0481
114.0848
112.8653
113.5146
113.5106
113.5137
113.4900
113.4493
114.0896
113.8793
113.4964
113.5938
113.8146
113.3987
113.4771
113.4498
113.4846
113.6612
113.3764
113.3387
113.2805
113.0053
113.1691
113.3763
113.2800
113.3776
113.9052
113.8102
113.4019
113.6824
113.8901
113.5899
113.2798
113.2846
113.9027
113.6662
113.7541
113.8086
113.8101
113.5291
113.7847
113.9051
113.9051
114.3998
114.1179
114.4186
114.4186
114.4189
114.2560
114.4199
114.2563
114.4061
114.2495
114.6160
114.6094
113.4087
114.2522
113.5399
113.9255
113.5254
112.5369
112.9670
112.7890
115.3523
112.8267
113.3734
113.0227
113.1006
113.0709
113.7982
112.5457
113.7882
113.5130
113.7353
113.5154
113.1066
113.0997
113.2444
113.9273
113.6837
112.7466
113.4875
112.9507
112.8820
113.5916
114.4544
112.1632
113.6070
112.2773
113.2337
113.4269
114.7643
113.2011
114.5403
114.5724
114.6878
114.5700
114.7216
114.2487
113.2040
114.7289
114.3812
114.4440
114.3159
115.7585
114.6797
115.7038
115.9203
113.9005
113.5691
113.7200
115.2179
115.2845
113.6124
113.8022
115.1540
113.5656
115.2725
115.0306
115.1554
113.7604
113.5721
114.9936
114.3151
115.1730
115.1521
114.8788
114.4286
115.0331
114.8807
114.7000
113.7581
113.4617
114.8692
114.9118
112.6890
112.9379
114.3250
112.7828
113.0907
113.7178
114.3678
113.5977
115.0580
114.5690
114.6585
115.1620
113.3721
114.7159
114.8618
114.8510
113.4606
115.0103
114.9309
113.2140
114.5709
114.7453
114.5979
114.8075
113.6905
114.5802
113.3095
114.5750
114.7366
114.6090
113.4595
115.1629
114.6974
117.3124
114.9607
115.3729
114.4418
113.1332
114.0743
115.2420
115.2422
114.8508
113.6136
114.7766
115.2628
115.1179
114.8838
114.7083
114.5725
113.4560
113.1921
114.5090
114.7204
114.8445
114.8637
114.8594
113.8728
114.5668
116.3737
114.2631
114.9883
115.2875
114.2850
116.7229
116.7701
116.9873
115.0527
116.4200
116.5067
117.1315
117.1902
116.7458
112.2351
114.3842
115.3605
114.1514
116.8874
117.0473
113.7326
114.8552
114.5268
113.7117
114.7550
114.3275
114.8146
114.8343
114.1196
114.5298
114.7273
115.4059
114.8310
115.1820
114.8254
114.7518
114.7947
114.9684
115.0917
113.4344
113.8941
113.8327
114.3230
113.9266
113.8182
114.0334
113.9630
114.0737
113.7417
114.6305
114.7921
114.6668
113.7198
113.8432
113.9964
113.8142
113.7901
114.5169
114.9571
114.5547
114.4420
114.3436
114.3420
114.5566
115.0825
115.0330
113.9897
113.9973
114.3985
114.0145
113.3673
113.6599
114.3246
114.1246
114.1166
114.1080
113.4613
113.6180
113.5587
113.2806
114.5615
113.8839
114.2491
114.1308
112.2868
114.1092
114.4421
114.1148
114.1326
114.1197
113.9983
113.8176
114.0198
113.5579
113.5378
113.9771
114.0043
114.3315
113.9861
114.1531
113.8355
113.7076
114.7223
114.7096
114.7188
114.7220
114.5419
113.9686
114.3663
113.7811
114.0510
113.9582
113.8677
113.9769
112.4198
113.5729
114.2864
113.9443
113.5588
113.2745
113.8118
113.8260
113.8412
113.9895
114.0180
113.1196
113.0039
112.8233
112.8925
112.8564
112.8383
112.8422
113.1890
112.8573
112.8844
112.9185
113.0006
112.9936
112.8533
113.0259
112.8455
112.1927
111.8136
112.0446
106.5813
106.4432
106.4400
106.4533
106.5735
106.6021
106.4597
106.5793
106.1324
106.1709
106.1630
106.1538
106.1510
106.2025
106.1878
106.1893
106.1451
106.1706
106.1748
106.1739
106.1533
106.0514
106.1700
106.1465
106.1513
106.1292
106.1477
106.0036
106.1569
106.1717
106.1612
106.1769
106.1588
106.1573
106.1986
106.4063
106.1582
106.4379
106.1669
106.2301
106.4518
106.1522
106.4649
106.4657
106.4540
106.1916
106.4405
106.4884
106.4346
106.4468
106.1902
106.1644
106.1519
106.1580
106.2094
106.4381
106.4491
106.4482
101.6257
106.4850
106.1747
106.1581
106.1932
106.1473
106.1429
100.8534
100.8323
100.5388
100.5261
100.5445
100.5678
100.5635
100.5351
100.5041
100.5329
100.5603
100.5644
100.5253
100.5462
100.5572
100.5489
97.7766
97.7527
97.7635
97.7781
97.7554
99.8046
97.7279
97.7681
97.7621
99.7103
99.8036
99.7314
97.7719
97.7318
99.7442
99.7077
97.8376
99.7457
99.7180
97.7877
97.7837
97.7656
99.7092
99.7303
99.7339
99.7742
99.6939
99.7242
99.7142
99.7249
99.7167
97.7280
99.7473
99.7157
99.7193
97.7730
97.7802
97.8063
99.7352
97.7642
99.6618
99.6950
100.0500
99.7463
99.6982
99.7287
99.7283
99.7191
99.8042
99.7271
98.3727
99.7879
99.7272
98.1551
98.4035
99.7523
100.0092
101.0312
101.6489
99.0765
99.9771
100.1975
99.6945
101.2436
100.0430
103.3442
101.4601
100.7435
101.1689
102.5113
100.6976
101.1497