Története napidíjak ANG /GYD óta péntek, 12 március 2004.
A maximális született
1 holland antilláki forint = 131.7718 guyanai dollár
A minimum az
1 holland antilláki forint = 97.6945 guyanai dollár
Date | ANG/GYD |
---|---|
116.0875 | |
116.0790 | |
116.0842 | |
116.1771 | |
116.0841 | |
116.1049 | |
116.2303 | |
116.2307 | |
116.0858 | |
116.1757 | |
116.0855 | |
116.0860 | |
116.1785 | |
116.1715 | |
116.1767 | |
116.0856 | |
116.1749 | |
116.0889 | |
116.0887 | |
116.1805 | |
116.1764 | |
116.1817 | |
116.1791 | |
117.0852 | |
116.0954 | |
116.0796 | |
116.1782 | |
116.0886 | |
116.2023 | |
116.0828 | |
116.0879 | |
116.0842 | |
116.1780 | |
116.1559 | |
116.0889 | |
116.0824 | |
116.0672 | |
116.1899 | |
116.0874 | |
116.1741 | |
116.0859 | |
116.0875 | |
117.3510 | |
117.3513 | |
117.3509 | |
117.3538 | |
117.3589 | |
117.3550 | |
117.3513 | |
117.3544 | |
117.3571 | |
117.3509 | |
117.3569 | |
117.3582 | |
117.0064 | |
117.0739 | |
117.0724 | |
117.0747 | |
117.0815 | |
117.0819 | |
117.0725 | |
116.0824 | |
116.0898 | |
116.1487 | |
116.0882 | |
116.1124 | |
116.0871 | |
116.0855 | |
116.0844 | |
116.0816 | |
116.0835 | |
116.0895 | |
116.0886 | |
116.0642 | |
116.0911 | |
116.0698 | |
116.0873 | |
116.0869 | |
116.0809 | |
116.0860 | |
116.0810 | |
116.0873 | |
116.0781 | |
116.0862 | |
116.0807 | |
116.1487 | |
116.1444 | |
116.0831 | |
116.0839 | |
116.1459 | |
116.0856 | |
116.0878 | |
116.0842 | |
116.0866 | |
116.0844 | |
116.0900 | |
116.0864 | |
116.0890 | |
116.0538 | |
116.0892 | |
116.0864 | |
116.0861 | |
116.1555 | |
116.0279 | |
116.0823 | |
116.0893 | |
116.0903 | |
116.0879 | |
116.5519 | |
116.1002 | |
116.0878 | |
116.0849 | |
116.0851 | |
116.0975 | |
116.1236 | |
116.0788 | |
116.0328 | |
116.1212 | |
116.0862 | |
116.1079 | |
116.2021 | |
116.1537 | |
116.1532 | |
116.5008 | |
116.5545 | |
116.4832 | |
116.5557 | |
116.5086 | |
116.4499 | |
116.5505 | |
116.3661 | |
116.4117 | |
116.5500 | |
116.5513 | |
116.5523 | |
116.3555 | |
116.5557 | |
116.4637 | |
116.5526 | |
116.5286 | |
116.5577 | |
116.5555 | |
116.2834 | |
116.5524 | |
116.3832 | |
116.4792 | |
116.4920 | |
116.4905 | |
116.5586 | |
116.5465 | |
116.8313 | |
116.5532 | |
116.4511 | |
116.4410 | |
116.5364 | |
116.4494 | |
116.5556 | |
116.4468 | |
116.3877 | |
116.4639 | |
116.5592 | |
116.3549 | |
116.5581 | |
116.5517 | |
116.4531 | |
116.4455 | |
116.4489 | |
116.5313 | |
116.5530 | |
116.7304 | |
116.5058 | |
116.5545 | |
116.5542 | |
116.5206 | |
116.5230 | |
116.4799 | |
116.5056 | |
116.5484 | |
116.3945 | |
116.5072 | |
116.5068 | |
116.5062 | |
116.4915 | |
116.5544 | |
116.5101 | |
116.5576 | |
116.5492 | |
116.4661 | |
116.5198 | |
116.4922 | |
116.5566 | |
116.5110 | |
116.3599 | |
116.5551 | |
116.4937 | |
116.4638 | |
116.5746 | |
116.4630 | |
116.7251 | |
116.8024 | |
116.8282 | |
116.5590 | |
116.6230 | |
116.6505 | |
116.6928 | |
116.6062 | |
116.5340 | |
117.0629 | |
116.8017 | |
116.7385 | |
116.7301 | |
125.7436 | |
127.0636 | |
126.5627 | |
124.9015 | |
129.0200 | |
124.0916 | |
124.1648 | |
123.0968 | |
122.4557 | |
121.9916 | |
121.6379 | |
121.6294 | |
120.9694 | |
120.5847 | |
120.2154 | |
118.9565 | |
118.9257 | |
119.0392 | |
118.8834 | |
119.2101 | |
118.1907 | |
119.0424 | |
118.5343 | |
117.2048 | |
117.2056 | |
116.9271 | |
116.8878 | |
117.1604 | |
116.8462 | |
116.9845 | |
117.5392 | |
111.6019 | |
111.5907 | |
111.3442 | |
111.4289 | |
111.8906 | |
111.5423 | |
112.1242 | |
111.7630 | |
111.1095 | |
111.5726 | |
111.4961 | |
112.1667 | |
112.3608 | |
113.1002 | |
113.2049 | |
113.5753 | |
114.8423 | |
114.4928 | |
115.0817 | |
115.8770 | |
115.5980 | |
116.7122 | |
116.4584 | |
117.0713 | |
117.1798 | |
117.8150 | |
118.0799 | |
117.9696 | |
117.0270 | |
117.7246 | |
117.7282 | |
117.7843 | |
117.8710 | |
117.8311 | |
117.6379 | |
117.7755 | |
117.7747 | |
117.7797 | |
117.8698 | |
116.6284 | |
117.8741 | |
113.0724 | |
113.2525 | |
113.1367 | |
113.6447 | |
113.3090 | |
113.3410 | |
113.2712 | |
113.7305 | |
112.7851 | |
113.3950 | |
113.7703 | |
114.0844 | |
114.4932 | |
115.0109 | |
115.6246 | |
115.9477 | |
116.4021 | |
116.5567 | |
116.5255 | |
116.2849 | |
116.5011 | |
117.0442 | |
116.1423 | |
115.9246 | |
115.9505 | |
116.1823 | |
115.8186 | |
116.0358 | |
116.1344 | |
115.9620 | |
115.6911 | |
116.0810 | |
115.9050 | |
116.2209 | |
116.2207 | |
116.4124 | |
116.4737 | |
115.6923 | |
115.9389 | |
115.4105 | |
115.3809 | |
115.5219 | |
116.4009 | |
116.4126 | |
116.8531 | |
116.5191 | |
116.4228 | |
116.5122 | |
116.5050 | |
116.0280 | |
116.2623 | |
116.3977 | |
116.8296 | |
116.8353 | |
116.8863 | |
116.8797 | |
116.3031 | |
116.8356 | |
115.8585 | |
116.8458 | |
116.6686 | |
115.6292 | |
116.8075 | |
116.8684 | |
116.9895 | |
116.8415 | |
116.8349 | |
116.6511 | |
116.8300 | |
116.7993 | |
117.0193 | |
117.3531 | |
115.9671 | |
115.2970 | |
115.3732 | |
115.3733 | |
115.2464 | |
115.4961 | |
115.4965 | |
115.7875 | |
115.1386 | |
116.1210 | |
116.0878 | |
115.7828 | |
115.2508 | |
115.3750 | |
115.3754 | |
116.7986 | |
115.7844 | |
116.7893 | |
115.7852 | |
117.3451 | |
116.2985 | |
116.3014 | |
116.5801 | |
116.9938 | |
117.0199 | |
116.0721 | |
117.0176 | |
117.0766 | |
117.0197 | |
116.5692 | |
116.8247 | |
116.8261 | |
116.0036 | |
117.0732 | |
117.0477 | |
117.0751 | |
117.0754 | |
116.8213 | |
117.6165 | |
117.0648 | |
117.0813 | |
116.5717 | |
116.1237 | |
115.6078 | |
116.4061 | |
115.7609 | |
115.4558 | |
115.8291 | |
115.5719 | |
115.8184 | |
115.6580 | |
115.4980 | |
115.8340 | |
115.6567 | |
115.0216 | |
115.4867 | |
115.5794 | |
115.3868 | |
115.9318 | |
115.8024 | |
115.7641 | |
115.7153 | |
115.8380 | |
115.6702 | |
115.7018 | |
115.0326 | |
115.7949 | |
115.3529 | |
115.7936 | |
115.2988 | |
115.7131 | |
115.0397 | |
115.5235 | |
115.3744 | |
115.0926 | |
115.6823 | |
114.9341 | |
115.3105 | |
115.3841 | |
115.3986 | |
115.7779 | |
115.4526 | |
115.1329 | |
115.2928 | |
115.3613 | |
115.1253 | |
115.2997 | |
115.1441 | |
115.1522 | |
115.3005 | |
115.3453 | |
115.1325 | |
115.2860 | |
115.3022 | |
115.7528 | |
115.6230 | |
115.7470 | |
115.8533 | |
115.4684 | |
115.7813 | |
115.1209 | |
115.1764 | |
115.3021 | |
115.2580 | |
115.3450 | |
115.1508 | |
115.6278 | |
115.2391 | |
115.3525 | |
115.0899 | |
115.2085 | |
115.2591 | |
115.3415 | |
115.4770 | |
115.5640 | |
115.4256 | |
115.6342 | |
115.4220 | |
115.5728 | |
115.3448 | |
115.3647 | |
115.3311 | |
115.4990 | |
115.7458 | |
115.6117 | |
115.6731 | |
115.2829 | |
115.3862 | |
115.2593 | |
115.6514 | |
115.3689 | |
114.4294 | |
114.4232 | |
114.7449 | |
114.3739 | |
114.2708 | |
114.9281 | |
114.9116 | |
114.5155 | |
114.9236 | |
114.4832 | |
114.9018 | |
114.5519 | |
114.5125 | |
114.8788 | |
114.4963 | |
114.8788 | |
114.5056 | |
114.4731 | |
114.3992 | |
114.4511 | |
114.4313 | |
114.9475 | |
114.5209 | |
114.4885 | |
114.5097 | |
114.4932 | |
114.3620 | |
114.6469 | |
114.3507 | |
114.2496 | |
114.2558 | |
115.6145 | |
113.8111 | |
115.5485 | |
115.6127 | |
115.5385 | |
114.0184 | |
114.4719 | |
115.5878 | |
114.1749 | |
115.6090 | |
115.1518 | |
113.9150 | |
115.4494 | |
115.0511 | |
114.7194 | |
115.4906 | |
115.0147 | |
115.4231 | |
115.4493 | |
112.9904 | |
112.9583 | |
112.9720 | |
113.2144 | |
112.9790 | |
113.2171 | |
112.9883 | |
113.7052 | |
113.0437 | |
113.7950 | |
113.1839 | |
113.4540 | |
113.5514 | |
113.6031 | |
113.7136 | |
113.9010 | |
114.0481 | |
114.0848 | |
112.8653 | |
113.5146 | |
113.5106 | |
113.5137 | |
113.4900 | |
113.4493 | |
114.0896 | |
113.8793 | |
113.4964 | |
113.5938 | |
113.8146 | |
113.3987 | |
113.4771 | |
113.4498 | |
113.4846 | |
113.6612 | |
113.3764 | |
113.3387 | |
113.2805 | |
113.0053 | |
113.1691 | |
113.3763 | |
113.2800 | |
113.3776 | |
113.9052 | |
113.8102 | |
113.4019 | |
113.6824 | |
113.8901 | |
113.5899 | |
113.2798 | |
113.2846 | |
113.9027 | |
113.6662 | |
113.7541 | |
113.8086 | |
113.8101 | |
113.5291 | |
113.7847 | |
113.9051 | |
113.9051 | |
114.3998 | |
114.1179 | |
114.4186 | |
114.4186 | |
114.4189 | |
114.2560 | |
114.4199 | |
114.2563 | |
114.4061 | |
114.2495 | |
114.6160 | |
114.6094 | |
113.4087 | |
114.2522 | |
113.5399 | |
113.9255 | |
113.5254 | |
112.5369 | |
112.9670 | |
112.7890 | |
115.3523 | |
112.8267 | |
113.3734 | |
113.0227 | |
113.1006 | |
113.0709 | |
113.7982 | |
112.5457 | |
113.7882 | |
113.5130 | |
113.7353 | |
113.5154 | |
113.1066 | |
113.0997 | |
113.2444 | |
113.9273 | |
113.6837 | |
112.7466 | |
113.4875 | |
112.9507 | |
112.8820 | |
113.5916 | |
114.4544 | |
112.1632 | |
113.6070 | |
112.2773 | |
113.2337 | |
113.4269 | |
114.7643 | |
113.2011 | |
114.5403 | |
114.5724 | |
114.6878 | |
114.5700 | |
114.7216 | |
114.2487 | |
113.2040 | |
114.7289 | |
114.3812 | |
114.4440 | |
114.3159 | |
115.7585 | |
114.6797 | |
115.7038 | |
115.9203 | |
113.9005 | |
113.5691 | |
113.7200 | |
115.2179 | |
115.2845 | |
113.6124 | |
113.8022 | |
115.1540 | |
113.5656 | |
115.2725 | |
115.0306 | |
115.1554 | |
113.7604 | |
113.5721 | |
114.9936 | |
114.3151 | |
115.1730 | |
115.1521 | |
114.8788 | |
114.4286 | |
115.0331 | |
114.8807 | |
114.7000 | |
113.7581 | |
113.4617 | |
114.8692 | |
114.9118 | |
112.6890 | |
112.9379 | |
114.3250 | |
112.7828 | |
113.0907 | |
113.7178 | |
114.3678 | |
113.5977 | |
115.0580 | |
114.5690 | |
114.6585 | |
115.1620 | |
113.3721 | |
114.7159 | |
114.8618 | |
114.8510 | |
113.4606 | |
115.0103 | |
114.9309 | |
113.2140 | |
114.5709 | |
114.7453 | |
114.5979 | |
114.8075 | |
113.6905 | |
114.5802 | |
113.3095 | |
114.5750 | |
114.7366 | |
114.6090 | |
113.4595 | |
115.1629 | |
114.6974 | |
117.3124 | |
114.9607 | |
115.3729 | |
114.4418 | |
113.1332 | |
114.0743 | |
115.2420 | |
115.2422 | |
114.8508 | |
113.6136 | |
114.7766 | |
115.2628 | |
115.1179 | |
114.8838 | |
114.7083 | |
114.5725 | |
113.4560 | |
113.1921 | |
114.5090 | |
114.7204 | |
114.8445 | |
114.8637 | |
114.8594 | |
113.8728 | |
114.5668 | |
116.3737 | |
114.2631 | |
114.9883 | |
115.2875 | |
114.2850 | |
116.7229 | |
116.7701 | |
116.9873 | |
115.0527 | |
116.4200 | |
116.5067 | |
117.1315 | |
117.1902 | |
116.7458 | |
112.2351 | |
114.3842 | |
115.3605 | |
114.1514 | |
116.8874 | |
117.0473 | |
113.7326 | |
114.8552 | |
114.5268 | |
113.7117 | |
114.7550 | |
114.3275 | |
114.8146 | |
114.8343 | |
114.1196 | |
114.5298 | |
114.7273 | |
115.4059 | |
114.8310 | |
115.1820 | |
114.8254 | |
114.7518 | |
114.7947 | |
114.9684 | |
115.0917 | |
113.4344 | |
113.8941 | |
113.8327 | |
114.3230 | |
113.9266 | |
113.8182 | |
114.0334 | |
113.9630 | |
114.0737 | |
113.7417 | |
114.6305 | |
114.7921 | |
114.6668 | |
113.7198 | |
113.8432 | |
113.9964 | |
113.8142 | |
113.7901 | |
114.5169 | |
114.9571 | |
114.5547 | |
114.4420 | |
114.3436 | |
114.3420 | |
114.5566 | |
115.0825 | |
115.0330 | |
113.9897 | |
113.9973 | |
114.3985 | |
114.0145 | |
113.3673 | |
113.6599 | |
114.3246 | |
114.1246 | |
114.1166 | |
114.1080 | |
113.4613 | |
113.6180 | |
113.5587 | |
113.2806 | |
114.5615 | |
113.8839 | |
114.2491 | |
114.1308 | |
112.2868 | |
114.1092 | |
114.4421 | |
114.1148 | |
114.1326 | |
114.1197 | |
113.9983 | |
113.8176 | |
114.0198 | |
113.5579 | |
113.5378 | |
113.9771 | |
114.0043 | |
114.3315 | |
113.9861 | |
114.1531 | |
113.8355 | |
113.7076 | |
114.7223 | |
114.7096 | |
114.7188 | |
114.7220 | |
114.5419 | |
113.9686 | |
114.3663 | |
113.7811 | |
114.0510 | |
113.9582 | |
113.8677 | |
113.9769 | |
112.4198 | |
113.5729 | |
114.2864 | |
113.9443 | |
113.5588 | |
113.2745 | |
113.8118 | |
113.8260 | |
113.8412 | |
113.9895 | |
114.0180 | |
113.1196 | |
113.0039 | |
112.8233 | |
112.8925 | |
112.8564 | |
112.8383 | |
112.8422 | |
113.1890 | |
112.8573 | |
112.8844 | |
112.9185 | |
113.0006 | |
112.9936 | |
112.8533 | |
113.0259 | |
112.8455 | |
112.1927 | |
111.8136 | |
112.0446 | |
106.5813 | |
106.4432 | |
106.4400 | |
106.4533 | |
106.5735 | |
106.6021 | |
106.4597 | |
106.5793 | |
106.1324 | |
106.1709 | |
106.1630 | |
106.1538 | |
106.1510 | |
106.2025 | |
106.1878 | |
106.1893 | |
106.1451 | |
106.1706 | |
106.1748 | |
106.1739 | |
106.1533 | |
106.0514 | |
106.1700 | |
106.1465 | |
106.1513 | |
106.1292 | |
106.1477 | |
106.0036 | |
106.1569 | |
106.1717 | |
106.1612 | |
106.1769 | |
106.1588 | |
106.1573 | |
106.1986 | |
106.4063 | |
106.1582 | |
106.4379 | |
106.1669 | |
106.2301 | |
106.4518 | |
106.1522 | |
106.4649 | |
106.4657 | |
106.4540 | |
106.1916 | |
106.4405 | |
106.4884 | |
106.4346 | |
106.4468 | |
106.1902 | |
106.1644 | |
106.1519 | |
106.1580 | |
106.2094 | |
106.4381 | |
106.4491 | |
106.4482 | |
101.6257 | |
106.4850 | |
106.1747 | |
106.1581 | |
106.1932 | |
106.1473 | |
106.1429 | |
100.8534 | |
100.8323 | |
100.5388 | |
100.5261 | |
100.5445 | |
100.5678 | |
100.5635 | |
100.5351 | |
100.5041 | |
100.5329 | |
100.5603 | |
100.5644 | |
100.5253 | |
100.5462 | |
100.5572 | |
100.5489 | |
97.7766 | |
97.7527 | |
97.7635 | |
97.7781 | |
97.7554 | |
99.8046 | |
97.7279 | |
97.7681 | |
97.7621 | |
99.7103 | |
99.8036 | |
99.7314 | |
97.7719 | |
97.7318 | |
99.7442 | |
99.7077 | |
97.8376 | |
99.7457 | |
99.7180 | |
97.7877 | |
97.7837 | |
97.7656 | |
99.7092 | |
99.7303 | |
99.7339 | |
99.7742 | |
99.6939 | |
99.7242 | |
99.7142 | |
99.7249 | |
99.7167 | |
97.7280 | |
99.7473 | |
99.7157 | |
99.7193 | |
97.7730 | |
97.7802 | |
97.8063 | |
99.7352 | |
97.7642 | |
99.6618 | |
99.6950 | |
100.0500 | |
99.7463 | |
99.6982 | |
99.7287 | |
99.7283 | |
99.7191 | |
99.8042 | |
99.7271 | |
98.3727 | |
99.7879 | |
99.7272 | |
98.1551 | |
98.4035 | |
99.7523 | |
100.0092 | |
101.0312 | |
101.6489 | |
99.0765 | |
99.9771 | |
100.1975 | |
99.6945 | |
101.2436 | |
100.0430 | |
103.3442 | |
101.4601 | |
100.7435 | |
101.1689 | |
102.5113 | |
100.6976 | |
101.1497 |