Történelmi holland antilláki forint / mexikói peso

Története napidíjak ANG /MXN óta péntek, 21 július 2006.

A maximális született

1 holland antilláki forint = 14.2547 mexikói peso

A minimum az

1 holland antilláki forint = 5.5592 mexikói peso

Ár története MXN / ANG

Date ANG/MXN
9.4967
9.4684
9.5160
9.5733
9.6805
9.7520
9.7302
9.7872
9.7117
9.7629
9.7028
9.6177
9.7601
9.6954
9.6617
9.6510
9.6056
9.7896
9.7091
9.6719
9.6607
9.9276
10.1355
9.9363
9.8874
9.8818
9.6699
9.6438
9.5918
9.6150
9.7151
9.6982
9.8281
10.0134
10.0111
10.0419
10.0442
10.0466
10.2035
10.2278
10.3399
10.2995
10.2693
10.3320
10.2749
10.2792
10.3137
10.2463
10.2580
10.2569
10.2582
10.4221
10.4197
10.4417
10.4918
10.4313
10.5512
10.4834
10.4306
10.4739
10.4167
10.4767
10.6636
10.5721
10.6437
10.7300
10.7531
10.7822
10.9624
10.9991
10.9430
11.0152
11.2286
11.5623
11.4384
11.1120
11.0732
11.2857
11.5258
11.3681
11.2563
11.4365
11.4171
11.5152
11.3712
11.4370
11.2762
11.4643
11.1865
11.1823
11.2207
11.3313
11.4198
11.2683
11.2908
11.1510
11.1222
11.0805
10.7753
10.7092
10.9223
10.7892
10.6593
11.0365
11.0151
10.7578
10.3587
10.5735
10.6596
10.3488
9.9538
9.8393
9.9784
10.1986
9.9606
10.2875
10.3076
9.8171
9.2464
9.1765
9.3231
9.3664
9.4431
9.5013
9.2757
9.0838
9.2282
9.2598
9.3162
9.3206
9.4057
9.4878
9.4608
9.4732
9.4908
9.5608
9.5407
9.3863
9.3467
9.3875
9.4109
9.5252
9.6379
9.6875
9.5275
9.4989
9.7662
9.7376
10.0309
10.0728
9.9357
10.1099
9.8029
9.6586
9.5067
9.6066
9.5237
9.3132
9.4543
9.4608
9.4817
9.2903
9.3503
9.2850
9.4620
9.4765
9.5082
9.4779
9.5898
9.7094
9.7690
9.9244
9.6790
9.8696
9.9744
10.0076
10.0050
10.5045
9.9907
10.1991
10.2008
10.3021
10.6413
10.4192
10.4337
10.4207
10.6222
10.7981
10.7537
10.9809
11.0275
10.9531
10.7059
10.8405
10.7336
10.7964
10.9842
11.1107
11.0879
11.0741
11.1113
11.3114
11.0581
11.0036
11.0873
11.0920
11.1796
10.9991
11.2472
11.3141
11.3588
11.3483
11.4860
11.2529
11.0488
11.2449
11.3597
10.8588
10.8492
11.0527
11.1075
11.2926
11.3489
11.2254
11.3104
11.6104
11.8438
11.3573
11.2806
11.3219
11.4300
11.4972
11.4143
11.2610
11.3066
11.3709
11.4763
11.5198
11.6562
11.7867
12.0297
11.6547
11.4321
11.2908
11.5741
11.2004
11.3726
11.6212
11.4247
11.1989
11.2084
11.0743
11.0884
11.2227
11.3196
11.0838
11.1866
11.0897
11.1640
11.1935
11.0577
11.0534
11.0367
11.4267
11.1090
11.0525
11.1032
11.0713
11.0157
11.0921
11.2483
11.0704
11.0151
11.2241
11.3267
11.4759
11.4651
11.5205
11.9726
11.5055
11.5596
11.1168
11.2008
11.3537
11.2021
10.9710
11.1718
11.1162
11.1463
11.1481
11.2684
11.0810
11.2309
11.1963
11.3032
11.3221
11.9067
11.6817
11.8089
11.8165
11.9160
12.4632
11.8879
11.7429
12.0383
12.2197
12.2466
12.3440
12.5207
12.6238
12.2279
12.5422
12.6646
12.4384
12.8363
12.4846
12.3410
11.9724
12.2917
12.5655
13.2197
13.3277
13.4312
13.7915
13.3764
13.2965
13.7214
13.3217
14.2547
12.6495
11.6206
10.8519
10.6443
10.3720
11.2685
11.4485
11.4494
11.1450
11.6080
11.1818
11.2367
11.1799
11.1086
11.2156
11.3799
11.3398
11.2027
11.0348
11.0531
10.8943
10.8981
10.9780
11.1579
11.2231
11.0371
11.0801
11.1095
11.2811
11.1687
11.1370
10.9706
11.0357
10.6734
10.6752
10.6619
10.1005
10.1471
10.2486
10.2294
10.2454
10.5647
10.1642
10.1659
10.2505
10.1360
10.1417
10.0869
10.1202
10.2364
10.3925
10.3753
10.4421
10.6261
10.6420
10.6002
10.6674
10.7533
10.6463
10.6695
10.7303
10.6977
10.9120
11.0650
11.1282
11.3122
11.4522
11.4557
11.6100
11.4761
11.4751
11.1974
11.3059
10.9359
10.6071
10.6720
10.5428
10.2697
10.2527
10.4438
10.4060
10.1950
10.3074
10.3764
10.0453
9.9962
10.2538
10.2148
10.4565
10.9419
10.9843
11.3888
11.4697
11.1538
10.9111
11.0487
10.9191
10.8306
10.4770
10.6106
10.0889
10.3227
10.2095
10.2795
10.5149
10.4165
10.5249
10.4628
10.3845
10.4157
10.5404
10.4359
10.4812
10.5751
10.7400
11.0381
11.0880
10.6697
10.6591
10.4353
10.3750
10.6042
10.7259
10.6912
10.7859
10.6938
10.6688
10.4541
10.2085
10.0429
9.9711
9.8803
10.0377
10.1043
9.9290
9.9720
10.0745
10.0947
9.9589
9.8920
10.0841
10.2157
10.0674
10.1074
10.1723
10.3192
10.3668
10.5346
10.5557
10.7789
10.5260
10.4583
10.3241
10.4466
10.4394
10.5379
10.6564
10.9527
11.0142
11.1748
11.4921
11.3292
11.4670
11.6041
12.0811
12.2497
12.0586
11.7047
11.6285
11.4930
11.4048
11.6165
11.6405
11.5391
11.6738
10.4752
10.6470
10.4640
10.6449
10.6823
10.8949
11.2249
11.0990
10.6285
10.5022
10.5166
10.3331
10.2046
10.4712
10.6458
10.5955
10.3752
10.3866
10.3256
10.6889
10.4217
10.3071
10.3963
10.3335
10.2722
10.1123
9.9829
9.5861
9.7618
9.7758
9.9323
9.6925
9.8362
9.6796
9.9175
9.9529
10.1761
10.2055
10.6943
10.2285
10.2150
10.3496
10.1239
9.9515
9.6768
9.6420
9.5178
9.6747
9.3374
9.2655
9.2685
9.3528
9.3817
9.1983
9.2468
9.2168
9.2050
9.3719
9.5372
9.3124
9.3707
9.4916
9.3598
9.5834
9.1792
9.0375
9.0365
9.1052
8.9777
8.8108
8.8302
8.7942
8.6170
8.6755
8.7494
8.6371
8.5264
8.4294
8.5528
8.6512
8.6291
8.6234
8.5769
8.3232
8.5257
8.3545
8.6212
8.6521
8.3857
8.4279
8.3340
8.2856
8.3206
8.1578
8.1624
8.1825
8.3413
8.2628
8.1931
8.2417
8.0436
7.8211
7.6386
7.5983
7.6082
7.6021
7.5831
7.5930
7.5287
7.5083
7.5467
7.4228
7.4139
7.3564
7.3290
7.3574
7.3041
7.3825
7.3820
7.2706
7.2564
7.2510
7.2800
7.2584
7.2889
7.2958
7.2762
7.2194
7.2010
7.2183
7.2473
7.2897
7.3364
7.2845
7.2818
7.2719
7.2997
7.3774
7.3617
7.3835
7.4344
7.4117
7.3824
7.4433
7.5470
7.4796
7.3993
7.3024
7.3169
7.3053
7.2598
7.2216
7.1934
7.3734
7.2830
7.2105
7.3807
7.2681
7.2093
7.2371
7.2842
7.3437
7.3409
7.1692
7.2541
7.3358
7.4742
7.3452
7.3008
7.0894
7.0955
7.1732
7.0691
7.1106
7.2456
7.2359
7.4429
7.1421
7.1877
7.1381
6.9801
6.8828
6.7861
6.7617
6.8125
6.8592
6.8258
6.8104
6.9082
6.9058
6.9489
7.0297
7.1289
7.1419
7.0924
7.1228
7.0910
7.1712
7.1296
7.0851
7.1620
7.2909
7.2763
7.1301
7.1621
7.2707
7.2938
7.3542
7.4195
7.3343
7.3428
7.2256
7.2074
7.2058
7.1965
7.2332
7.1955
7.3359
7.4524
7.4230
7.3946
7.3942
7.3909
7.4593
7.6210
7.4790
7.5455
7.4862
7.7844
7.7667
7.8073
7.9506
7.7888
7.6973
7.6360
7.3580
7.2588
7.3689
7.3913
7.2368
7.1229
7.0869
7.0720
7.0917
7.1561
7.1998
7.0919
7.1016
7.0841
7.2560
7.3362
7.5702
7.6718
7.7811
7.7313
7.7483
7.7200
7.5359
7.8421
7.8023
7.6270
7.6051
7.4419
7.6372
7.5171
7.5026
7.8459
7.6663
7.4421
7.1919
7.0644
7.0154
6.9160
6.8948
6.8572
6.5824
6.5637
6.6282
6.6014
6.4807
6.6479
6.6492
6.6340
6.5372
6.4842
6.5499
6.5571
6.4863
6.4305
6.4848
6.5562
6.5616
6.6132
6.6884
6.6997
6.6561
6.7117
6.7597
6.7212
6.7271
6.6846
6.7872
6.7265
6.7261
6.8416
6.8584
6.9008
6.9298
6.9308
6.9165
7.0050
6.8621
6.8688
6.8395
6.8932
6.8726
6.9564
6.9282
7.0208
6.9838
7.1321
7.1844
7.2276
7.3141
7.1537
7.0822
7.0673
7.0230
7.0966
7.2038
7.1453
7.3237
7.0616
6.9676
7.0305
7.2119
7.1987
7.2482
7.0955
6.9824
6.8561
6.7821
6.8828
6.8075
6.8626
6.9531
7.0551
7.0127
7.0577
7.1171
7.1333
7.2242
7.3529
7.2526
7.2026
7.0816
7.0631
7.2250
7.1967
7.1582
7.1642
7.0755
7.2102
7.2661
7.3338
7.4520
7.3766
7.3403
7.3363
7.4049
7.6515
7.5923
7.4727
7.5197
7.5097
7.4913
7.1990
7.2796
7.2420
7.3620
7.4039
7.4395
7.7133
7.4607
7.3946
7.5231
7.5309
7.5246
7.3664
7.3618
7.3916
7.3569
7.5766
7.6910
7.4518
7.3489
7.5857
8.1046
7.9517
7.9912
8.6183
8.6181
8.3098
8.1335
7.9315
8.1312
7.8377
7.8291
7.7050
7.6161
7.5534
7.3800
7.5520
7.5529
7.6456
7.5570
7.3331
7.1434
7.1739
7.4347
7.1882
7.0628
6.4791
6.1164
5.9407
6.0201
5.8605
5.7758
5.6784
5.6984
5.6910
5.5700
5.6473
5.7030
5.7745
5.7937
5.7796
5.7703
5.7991
5.8187
5.7962
5.8232
5.8259
5.8916
5.8667
5.8617
5.8930
5.8962
5.9058
5.9688
5.9985
6.0431
6.0731
5.9986
6.0460
6.0194
6.0296
6.0544
6.0974
6.1460
6.1266
6.1257
6.1248
6.0664
6.0748
6.0601
6.1221
6.1639
6.1510
6.1270
6.0100
6.0023
6.0968
6.0519
6.0899
6.1209
6.1285
6.2386
6.2279
6.1888
6.1879
6.2071
6.1576
6.1561
6.1382
6.0364
6.0344
6.0237
6.0345
6.0638
6.0283
6.1167
6.0169
6.0475
6.0449
6.0487
6.1012
6.1232
6.1482
6.1518
6.1596
6.1907
6.1732
6.2528
6.2423
6.2805
6.1941
6.1568
6.1840
6.1261
6.2040
6.1024
6.1417
6.1488
6.0817
6.0889
6.0449
6.0645
6.1525
6.1882
6.1465
6.1190
6.0674
6.0339
6.0737
6.0738
6.2041
6.1530
6.2011
6.1090
6.1916
6.0804
6.1293
6.0520
6.0538
6.0950
6.1062
6.1209