Története napidíjak AON /LRD óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 0.7630 libériai dollár
A minimum az
1 Angolai új kwanza = 0.2340 libériai dollár
Date | AON/LRD |
---|---|
0.3574 | |
0.3552 | |
0.3598 | |
0.3596 | |
0.3603 | |
0.3586 | |
0.3571 | |
0.3564 | |
0.3569 | |
0.3558 | |
0.3520 | |
0.3526 | |
0.3487 | |
0.3553 | |
0.3553 | |
0.3503 | |
0.3479 | |
0.3560 | |
0.3615 | |
0.3678 | |
0.3716 | |
0.3745 | |
0.3718 | |
0.3747 | |
0.3353 | |
0.3268 | |
0.3226 | |
0.3103 | |
0.3027 | |
0.2907 | |
0.2938 | |
0.2892 | |
0.2866 | |
0.2796 | |
0.2700 | |
0.2646 | |
0.2545 | |
0.2515 | |
0.2533 | |
0.2512 | |
0.2434 | |
0.2444 | |
0.2401 | |
0.2469 | |
0.2518 | |
0.2600 | |
0.2729 | |
0.2843 | |
0.2853 | |
0.2845 | |
0.2778 | |
0.2741 | |
0.2716 | |
0.2707 | |
0.2702 | |
0.2691 | |
0.2684 | |
0.2685 | |
0.2682 | |
0.2663 | |
0.2667 | |
0.2659 | |
0.2647 | |
0.2669 | |
0.2671 | |
0.2669 | |
0.2679 | |
0.2645 | |
0.2627 | |
0.2623 | |
0.2630 | |
0.2627 | |
0.2656 | |
0.2755 | |
0.2761 | |
0.2761 | |
0.2815 | |
0.2780 | |
0.2730 | |
0.2659 | |
0.2643 | |
0.2634 | |
0.2603 | |
0.2602 | |
0.2563 | |
0.2553 | |
0.2505 | |
0.2490 | |
0.2479 | |
0.2445 | |
0.2421 | |
0.2393 | |
0.2391 | |
0.2377 | |
0.2595 | |
0.2739 | |
0.2870 | |
0.3019 | |
0.3077 | |
0.3151 | |
0.3176 | |
0.3218 | |
0.3272 | |
0.3203 | |
0.3343 | |
0.3374 | |
0.3384 | |
0.3408 | |
0.3465 | |
0.3551 | |
0.3506 | |
0.3474 | |
0.3406 | |
0.3440 | |
0.3322 | |
0.3335 | |
0.3395 | |
0.3422 | |
0.3426 | |
0.3575 | |
0.3586 | |
0.3552 | |
0.3487 | |
0.3500 | |
0.3538 | |
0.3656 | |
0.3689 | |
0.3802 | |
0.3995 | |
0.4014 | |
0.4015 | |
0.4007 | |
0.3973 | |
0.3952 | |
0.3938 | |
0.3918 | |
0.3939 | |
0.3939 | |
0.3915 | |
0.3892 | |
0.3988 | |
0.3990 | |
0.3961 | |
0.3914 | |
0.4060 | |
0.4210 | |
0.4583 | |
0.4251 | |
0.4314 | |
0.4705 | |
0.5280 | |
0.5524 | |
0.5576 | |
0.5672 | |
0.5686 | |
0.5713 | |
0.5737 | |
0.5655 | |
0.5598 | |
0.5660 | |
0.5806 | |
0.5828 | |
0.5808 | |
0.5805 | |
0.5770 | |
0.5742 | |
0.5738 | |
0.5713 | |
0.5765 | |
0.5809 | |
0.5618 | |
0.5557 | |
0.5494 | |
0.5336 | |
0.5321 | |
0.5238 | |
0.5181 | |
0.5155 | |
0.5110 | |
0.5115 | |
0.5137 | |
0.5149 | |
0.5155 | |
0.5141 | |
0.5119 | |
0.5127 | |
0.5162 | |
0.5174 | |
0.5153 | |
0.5128 | |
0.5104 | |
0.5121 | |
0.5080 | |
0.5108 | |
0.5086 | |
0.5093 | |
0.5082 | |
0.5101 | |
0.5070 | |
0.5125 | |
0.5105 | |
0.5169 | |
0.5206 | |
0.5217 | |
0.5274 | |
0.5338 | |
0.5412 | |
0.5463 | |
0.5751 | |
0.5785 | |
0.5798 | |
0.5820 | |
0.5852 | |
0.5953 | |
0.6028 | |
0.6283 | |
0.6272 | |
0.6072 | |
0.6015 | |
0.5841 | |
0.5792 | |
0.5789 | |
0.5817 | |
0.5680 | |
0.5725 | |
0.5754 | |
0.6100 | |
0.6049 | |
0.6068 | |
0.6119 | |
0.6132 | |
0.6163 | |
0.6110 | |
0.6107 | |
0.6118 | |
0.6028 | |
0.6006 | |
0.5907 | |
0.6345 | |
0.6321 | |
0.6995 | |
0.7561 | |
0.7575 | |
0.7575 | |
0.7556 | |
0.7562 | |
0.7565 | |
0.7502 | |
0.7499 | |
0.7428 | |
0.7167 | |
0.7119 | |
0.7100 | |
0.7079 | |
0.7071 | |
0.7064 | |
0.7032 | |
0.6929 | |
0.6953 | |
0.6939 | |
0.6875 | |
0.6933 | |
0.5464 | |
0.5420 | |
0.5667 | |
0.5669 | |
0.5637 | |
0.5631 | |
0.5605 | |
0.5674 | |
0.5702 | |
0.5639 | |
0.5694 | |
0.5518 | |
0.5570 | |
0.5506 | |
0.5465 | |
0.5579 | |
0.5462 | |
0.5580 | |
0.5501 | |
0.5574 | |
0.5449 | |
0.5512 | |
0.5522 | |
0.5458 | |
0.5501 | |
0.5539 | |
0.5552 | |
0.5547 | |
0.5461 | |
0.5562 | |
0.5517 | |
0.5527 | |
0.5511 | |
0.5965 | |
0.5553 | |
0.5534 | |
0.5518 | |
0.5506 | |
0.5504 | |
0.5471 | |
0.5450 | |
0.5522 | |
0.5509 | |
0.5447 | |
0.5485 | |
0.5468 | |
0.5464 | |
0.5457 | |
0.5642 | |
0.5648 | |
0.5702 | |
0.5458 | |
0.5460 | |
0.5466 | |
0.5455 | |
0.5387 | |
0.5341 | |
0.5196 | |
0.5206 | |
0.5359 | |
0.5200 | |
0.5315 | |
0.5218 | |
0.5257 | |
0.5215 | |
0.5208 | |
0.5305 | |
0.5435 | |
0.5368 | |
0.5420 | |
0.5551 | |
0.5494 | |
0.5333 | |
0.5310 | |
0.5339 | |
0.5413 | |
0.5402 | |
0.5428 | |
0.5439 | |
0.5444 | |
0.6355 | |
0.6301 | |
0.6360 | |
0.6396 | |
0.6439 | |
0.6441 | |
0.6430 | |
0.6491 | |
0.6423 |