Története napidíjak AON /TTD óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 0.047663 Trinidad és Tobago-i dollár
A minimum az
1 Angolai új kwanza = 0.010167 Trinidad és Tobago-i dollár
Date | AON/TTD |
---|---|
0.015766 | |
0.015677 | |
0.015852 | |
0.015874 | |
0.015845 | |
0.015847 | |
0.015758 | |
0.015772 | |
0.015774 | |
0.015677 | |
0.015697 | |
0.015707 | |
0.015581 | |
0.015822 | |
0.015840 | |
0.015656 | |
0.015565 | |
0.015880 | |
0.016165 | |
0.016374 | |
0.016709 | |
0.016797 | |
0.016726 | |
0.016778 | |
0.014843 | |
0.014411 | |
0.014119 | |
0.013658 | |
0.013347 | |
0.012851 | |
0.012920 | |
0.012876 | |
0.012839 | |
0.012671 | |
0.012372 | |
0.012349 | |
0.012051 | |
0.011992 | |
0.012142 | |
0.012023 | |
0.011633 | |
0.011592 | |
0.011306 | |
0.011387 | |
0.011383 | |
0.011385 | |
0.011377 | |
0.011346 | |
0.011319 | |
0.011308 | |
0.011013 | |
0.010883 | |
0.010734 | |
0.010701 | |
0.010682 | |
0.010641 | |
0.010603 | |
0.010623 | |
0.010614 | |
0.010523 | |
0.010565 | |
0.010506 | |
0.010483 | |
0.010586 | |
0.010573 | |
0.010573 | |
0.010612 | |
0.010478 | |
0.010395 | |
0.010370 | |
0.010371 | |
0.010365 | |
0.010453 | |
0.010804 | |
0.010818 | |
0.010853 | |
0.011017 | |
0.010857 | |
0.010678 | |
0.010416 | |
0.010408 | |
0.010377 | |
0.010330 | |
0.010369 | |
0.010317 | |
0.010365 | |
0.010298 | |
0.010353 | |
0.010412 | |
0.010272 | |
0.010371 | |
0.010326 | |
0.010350 | |
0.010217 | |
0.010172 | |
0.010224 | |
0.010326 | |
0.010483 | |
0.010497 | |
0.010766 | |
0.010851 | |
0.010972 | |
0.011105 | |
0.010885 | |
0.011357 | |
0.011478 | |
0.011477 | |
0.011558 | |
0.011751 | |
0.012055 | |
0.011881 | |
0.011785 | |
0.011548 | |
0.011682 | |
0.011282 | |
0.011310 | |
0.011548 | |
0.011634 | |
0.011679 | |
0.012241 | |
0.012222 | |
0.012096 | |
0.011913 | |
0.011945 | |
0.011963 | |
0.012477 | |
0.012586 | |
0.012895 | |
0.013611 | |
0.013706 | |
0.013732 | |
0.013718 | |
0.013651 | |
0.013591 | |
0.013644 | |
0.013623 | |
0.013836 | |
0.013972 | |
0.014041 | |
0.014017 | |
0.014354 | |
0.014437 | |
0.014188 | |
0.013799 | |
0.014208 | |
0.014652 | |
0.014681 | |
0.013616 | |
0.013771 | |
0.015074 | |
0.016962 | |
0.017729 | |
0.018205 | |
0.018444 | |
0.018505 | |
0.018470 | |
0.018808 | |
0.018641 | |
0.018697 | |
0.018887 | |
0.019340 | |
0.019522 | |
0.019507 | |
0.019588 | |
0.019685 | |
0.019898 | |
0.019914 | |
0.019990 | |
0.020091 | |
0.020576 | |
0.020634 | |
0.020724 | |
0.020801 | |
0.020849 | |
0.021210 | |
0.021279 | |
0.021296 | |
0.021312 | |
0.021234 | |
0.021396 | |
0.021487 | |
0.021580 | |
0.021621 | |
0.021653 | |
0.021555 | |
0.021600 | |
0.021741 | |
0.021817 | |
0.021871 | |
0.021865 | |
0.021969 | |
0.022145 | |
0.021939 | |
0.021861 | |
0.021673 | |
0.021747 | |
0.021672 | |
0.021767 | |
0.021655 | |
0.021947 | |
0.021959 | |
0.022167 | |
0.022353 | |
0.022423 | |
0.023028 | |
0.023236 | |
0.023613 | |
0.023899 | |
0.025165 | |
0.025246 | |
0.025282 | |
0.025589 | |
0.025985 | |
0.026456 | |
0.026464 | |
0.026400 | |
0.026944 | |
0.027138 | |
0.027449 | |
0.027878 | |
0.028120 | |
0.028245 | |
0.028547 | |
0.028908 | |
0.029130 | |
0.029313 | |
0.031500 | |
0.031408 | |
0.031236 | |
0.031130 | |
0.031795 | |
0.031920 | |
0.031270 | |
0.031381 | |
0.031561 | |
0.032182 | |
0.032155 | |
0.032329 | |
0.033038 | |
0.033415 | |
0.037224 | |
0.040609 | |
0.040536 | |
0.040558 | |
0.040557 | |
0.040597 | |
0.040530 | |
0.040512 | |
0.040546 | |
0.040753 | |
0.040587 | |
0.040391 | |
0.040828 | |
0.040778 | |
0.040916 | |
0.040705 | |
0.040945 | |
0.040571 | |
0.040911 | |
0.040769 | |
0.040498 | |
0.040777 | |
0.040620 | |
0.040816 | |
0.040633 | |
0.040565 | |
0.040624 | |
0.040517 | |
0.040332 | |
0.040670 | |
0.040564 | |
0.040451 | |
0.040731 | |
0.040669 | |
0.040288 | |
0.040460 | |
0.040605 | |
0.040611 | |
0.040575 | |
0.040561 | |
0.040477 | |
0.040518 | |
0.040543 | |
0.040441 | |
0.040577 | |
0.040557 | |
0.040364 | |
0.040702 | |
0.040678 | |
0.040707 | |
0.040574 | |
0.040689 | |
0.040478 | |
0.040621 | |
0.040552 | |
0.040718 | |
0.040809 | |
0.040668 | |
0.040492 | |
0.040469 | |
0.040331 | |
0.040534 | |
0.040253 | |
0.040461 | |
0.040304 | |
0.040348 | |
0.040347 | |
0.040448 | |
0.040482 | |
0.040425 | |
0.040448 | |
0.040502 | |
0.040457 | |
0.040311 | |
0.040448 | |
0.040371 | |
0.040455 | |
0.039387 | |
0.039361 | |
0.039278 | |
0.039220 | |
0.039823 | |
0.039202 | |
0.039504 | |
0.039326 | |
0.039176 | |
0.039340 | |
0.039227 | |
0.039747 | |
0.039937 | |
0.040256 | |
0.040552 | |
0.040737 | |
0.040703 | |
0.040588 | |
0.040483 | |
0.040563 | |
0.041050 | |
0.041093 | |
0.040868 | |
0.041023 | |
0.040940 | |
0.047295 | |
0.047101 | |
0.047157 | |
0.046546 | |
0.047172 | |
0.047062 | |
0.047093 | |
0.047035 | |
0.047121 |