Történelmi Angolai új kwanza / Trinidad és Tobago-i dollár

Története napidíjak AON /TTD óta vasárnap, 15 november 2015.

A maximális született

1 Angolai új kwanza = 0.047663 Trinidad és Tobago-i dollár

A minimum az

1 Angolai új kwanza = 0.010167 Trinidad és Tobago-i dollár

Ár története TTD / AON

Date AON/TTD
0.015766
0.015677
0.015852
0.015874
0.015845
0.015847
0.015758
0.015772
0.015774
0.015677
0.015697
0.015707
0.015581
0.015822
0.015840
0.015656
0.015565
0.015880
0.016165
0.016374
0.016709
0.016797
0.016726
0.016778
0.014843
0.014411
0.014119
0.013658
0.013347
0.012851
0.012920
0.012876
0.012839
0.012671
0.012372
0.012349
0.012051
0.011992
0.012142
0.012023
0.011633
0.011592
0.011306
0.011387
0.011383
0.011385
0.011377
0.011346
0.011319
0.011308
0.011013
0.010883
0.010734
0.010701
0.010682
0.010641
0.010603
0.010623
0.010614
0.010523
0.010565
0.010506
0.010483
0.010586
0.010573
0.010573
0.010612
0.010478
0.010395
0.010370
0.010371
0.010365
0.010453
0.010804
0.010818
0.010853
0.011017
0.010857
0.010678
0.010416
0.010408
0.010377
0.010330
0.010369
0.010317
0.010365
0.010298
0.010353
0.010412
0.010272
0.010371
0.010326
0.010350
0.010217
0.010172
0.010224
0.010326
0.010483
0.010497
0.010766
0.010851
0.010972
0.011105
0.010885
0.011357
0.011478
0.011477
0.011558
0.011751
0.012055
0.011881
0.011785
0.011548
0.011682
0.011282
0.011310
0.011548
0.011634
0.011679
0.012241
0.012222
0.012096
0.011913
0.011945
0.011963
0.012477
0.012586
0.012895
0.013611
0.013706
0.013732
0.013718
0.013651
0.013591
0.013644
0.013623
0.013836
0.013972
0.014041
0.014017
0.014354
0.014437
0.014188
0.013799
0.014208
0.014652
0.014681
0.013616
0.013771
0.015074
0.016962
0.017729
0.018205
0.018444
0.018505
0.018470
0.018808
0.018641
0.018697
0.018887
0.019340
0.019522
0.019507
0.019588
0.019685
0.019898
0.019914
0.019990
0.020091
0.020576
0.020634
0.020724
0.020801
0.020849
0.021210
0.021279
0.021296
0.021312
0.021234
0.021396
0.021487
0.021580
0.021621
0.021653
0.021555
0.021600
0.021741
0.021817
0.021871
0.021865
0.021969
0.022145
0.021939
0.021861
0.021673
0.021747
0.021672
0.021767
0.021655
0.021947
0.021959
0.022167
0.022353
0.022423
0.023028
0.023236
0.023613
0.023899
0.025165
0.025246
0.025282
0.025589
0.025985
0.026456
0.026464
0.026400
0.026944
0.027138
0.027449
0.027878
0.028120
0.028245
0.028547
0.028908
0.029130
0.029313
0.031500
0.031408
0.031236
0.031130
0.031795
0.031920
0.031270
0.031381
0.031561
0.032182
0.032155
0.032329
0.033038
0.033415
0.037224
0.040609
0.040536
0.040558
0.040557
0.040597
0.040530
0.040512
0.040546
0.040753
0.040587
0.040391
0.040828
0.040778
0.040916
0.040705
0.040945
0.040571
0.040911
0.040769
0.040498
0.040777
0.040620
0.040816
0.040633
0.040565
0.040624
0.040517
0.040332
0.040670
0.040564
0.040451
0.040731
0.040669
0.040288
0.040460
0.040605
0.040611
0.040575
0.040561
0.040477
0.040518
0.040543
0.040441
0.040577
0.040557
0.040364
0.040702
0.040678
0.040707
0.040574
0.040689
0.040478
0.040621
0.040552
0.040718
0.040809
0.040668
0.040492
0.040469
0.040331
0.040534
0.040253
0.040461
0.040304
0.040348
0.040347
0.040448
0.040482
0.040425
0.040448
0.040502
0.040457
0.040311
0.040448
0.040371
0.040455
0.039387
0.039361
0.039278
0.039220
0.039823
0.039202
0.039504
0.039326
0.039176
0.039340
0.039227
0.039747
0.039937
0.040256
0.040552
0.040737
0.040703
0.040588
0.040483
0.040563
0.041050
0.041093
0.040868
0.041023
0.040940
0.047295
0.047101
0.047157
0.046546
0.047172
0.047062
0.047093
0.047035
0.047121