Története napidíjak AUD /NPR óta péntek, 19 március 2004.
A maximális született
1 ausztrál dollár = 98.2400 nepáli rúpia
A minimum az
1 ausztrál dollár = 45.3868 nepáli rúpia
Date | AUD/NPR |
---|---|
87.6025 | |
86.1285 | |
85.9471 | |
87.8054 | |
86.4927 | |
87.2112 | |
87.2078 | |
87.5945 | |
86.3222 | |
86.6826 | |
86.7603 | |
86.5801 | |
86.2166 | |
87.9709 | |
87.3663 | |
88.0891 | |
89.3065 | |
90.8816 | |
90.6980 | |
89.0695 | |
87.6476 | |
88.3212 | |
88.2218 | |
87.4414 | |
85.1233 | |
86.3913 | |
84.7739 | |
84.2910 | |
84.4479 | |
85.5379 | |
84.7176 | |
85.3800 | |
85.7229 | |
85.1952 | |
85.5023 | |
84.9923 | |
85.2153 | |
86.1563 | |
86.9440 | |
88.4532 | |
88.1263 | |
89.4233 | |
88.2508 | |
87.4034 | |
87.5681 | |
89.8226 | |
89.0804 | |
87.2313 | |
86.2560 | |
88.1131 | |
88.3103 | |
88.7095 | |
86.5118 | |
87.6150 | |
87.7780 | |
87.4977 | |
88.2129 | |
89.3459 | |
91.4177 | |
92.1871 | |
91.1094 | |
91.9662 | |
91.5443 | |
91.0733 | |
91.0452 | |
90.1721 | |
89.3431 | |
88.6505 | |
89.0839 | |
87.7377 | |
86.9484 | |
86.4958 | |
87.0413 | |
85.0625 | |
84.9628 | |
83.3509 | |
83.0312 | |
82.8894 | |
85.0929 | |
84.3703 | |
85.7299 | |
87.7318 | |
87.0321 | |
88.3717 | |
87.8482 | |
89.2811 | |
88.8926 | |
88.8230 | |
88.6695 | |
87.0551 | |
85.7609 | |
86.7822 | |
86.7015 | |
87.0214 | |
86.7607 | |
89.2153 | |
89.1818 | |
87.9104 | |
86.5801 | |
86.2665 | |
86.2346 | |
87.9489 | |
90.0119 | |
88.0620 | |
90.0353 | |
87.6522 | |
85.7503 | |
86.1162 | |
85.1156 | |
84.4884 | |
85.3515 | |
85.6525 | |
85.0867 | |
85.6068 | |
86.8307 | |
86.3270 | |
86.4518 | |
84.9326 | |
85.7616 | |
86.0816 | |
87.4948 | |
87.8073 | |
90.1352 | |
89.9031 | |
89.3379 | |
88.6423 | |
86.7081 | |
85.8496 | |
85.5533 | |
86.7683 | |
86.8990 | |
85.3643 | |
85.6478 | |
87.0954 | |
87.0070 | |
87.5659 | |
87.9602 | |
87.7373 | |
89.1783 | |
89.7092 | |
89.8943 | |
89.3699 | |
90.4099 | |
90.3444 | |
89.8573 | |
90.2926 | |
90.9169 | |
91.9718 | |
91.7428 | |
93.2318 | |
92.4617 | |
91.3611 | |
89.8723 | |
88.7968 | |
89.5938 | |
89.7143 | |
89.4505 | |
91.4380 | |
91.5797 | |
90.4165 | |
89.8128 | |
88.9372 | |
89.8750 | |
90.1051 | |
90.5007 | |
89.5703 | |
89.2462 | |
89.6823 | |
88.6583 | |
87.7264 | |
87.0799 | |
86.4624 | |
87.0637 | |
86.1260 | |
84.0128 | |
84.2386 | |
82.7403 | |
84.5713 | |
84.2977 | |
83.5240 | |
84.8353 | |
85.4404 | |
85.2662 | |
86.5170 | |
85.0447 | |
86.3804 | |
85.6568 | |
85.2389 | |
85.6406 | |
83.9368 | |
83.4332 | |
83.3000 | |
83.0354 | |
84.2895 | |
84.8137 | |
84.8503 | |
81.9380 | |
79.5270 | |
79.3377 | |
78.6161 | |
77.7188 | |
78.6241 | |
77.7151 | |
77.4154 | |
74.5817 | |
74.5645 | |
71.1702 | |
72.2961 | |
78.1312 | |
75.7566 | |
75.9143 | |
76.4543 | |
76.3213 | |
76.3104 | |
77.2837 | |
78.1406 | |
78.0208 | |
79.7205 | |
79.9416 | |
78.9204 | |
78.0221 | |
77.6147 | |
78.2399 | |
77.7553 | |
78.1655 | |
78.3365 | |
77.9717 | |
77.3899 | |
77.8428 | |
77.1886 | |
76.4258 | |
76.4544 | |
76.8343 | |
78.5243 | |
78.3667 | |
76.6552 | |
77.8594 | |
77.1408 | |
77.0740 | |
75.9879 | |
75.9766 | |
77.4973 | |
77.1481 | |
76.5219 | |
77.2373 | |
77.3228 | |
76.6097 | |
77.5463 | |
77.1777 | |
76.9920 | |
77.2080 | |
78.3132 | |
77.5838 | |
78.7989 | |
79.4621 | |
79.6308 | |
79.3387 | |
78.8629 | |
78.3793 | |
77.8892 | |
78.9901 | |
80.3321 | |
81.2589 | |
81.3015 | |
80.3982 | |
82.7705 | |
81.4101 | |
81.3611 | |
81.6939 | |
79.4373 | |
78.6246 | |
79.1684 | |
82.2122 | |
82.0428 | |
82.9362 | |
81.8963 | |
83.6289 | |
83.6441 | |
84.3608 | |
82.9683 | |
83.1173 | |
84.3341 | |
83.8095 | |
84.2601 | |
84.3186 | |
82.8130 | |
82.4038 | |
81.9633 | |
82.4444 | |
81.9098 | |
81.2130 | |
81.3127 | |
81.3352 | |
81.2544 | |
81.3805 | |
82.1273 | |
80.6941 | |
80.6766 | |
80.5807 | |
81.9748 | |
82.3756 | |
81.3598 | |
82.6533 | |
81.3361 | |
80.8097 | |
80.0231 | |
80.8797 | |
81.4482 | |
79.7554 | |
79.7649 | |
80.4135 | |
80.0407 | |
81.8886 | |
80.8661 | |
81.3750 | |
81.2878 | |
80.8952 | |
80.8072 | |
82.2988 | |
81.8453 | |
80.7988 | |
79.8227 | |
79.5712 | |
79.0122 | |
78.8335 | |
77.6614 | |
78.2864 | |
78.7375 | |
78.9586 | |
79.5856 | |
79.5395 | |
79.7729 | |
81.1898 | |
81.2754 | |
81.1659 | |
81.8487 | |
82.9276 | |
81.7975 | |
82.4210 | |
81.4850 | |
80.7643 | |
81.3768 | |
80.7126 | |
80.8634 | |
82.1092 | |
81.6351 | |
80.0847 | |
78.5026 | |
79.5790 | |
78.1615 | |
78.1852 | |
77.9186 | |
76.9969 | |
76.9022 | |
77.0644 | |
76.0054 | |
76.2426 | |
77.3361 | |
78.1283 | |
78.1858 | |
77.2692 | |
78.7455 | |
79.1328 | |
81.2027 | |
82.3396 | |
83.0478 | |
84.0357 | |
83.9504 | |
83.5870 | |
82.5096 | |
81.8047 | |
81.7182 | |
81.5554 | |
79.5774 | |
78.6692 | |
78.1336 | |
79.0993 | |
80.2565 | |
80.6071 | |
82.3152 | |
80.5729 | |
81.7068 | |
82.6017 | |
80.9068 | |
81.3042 | |
81.3613 | |
81.6432 | |
81.9298 | |
81.2432 | |
80.6974 | |
80.7027 | |
81.2496 | |
81.4062 | |
81.6073 | |
81.9480 | |
81.9130 | |
80.8429 | |
80.1238 | |
81.4187 | |
81.3021 | |
80.9497 | |
79.8893 | |
80.1691 | |
79.0544 | |
78.6195 | |
77.3261 | |
78.0027 | |
77.7296 | |
78.6245 | |
81.1667 | |
82.2154 | |
82.0660 | |
80.3168 | |
81.3297 | |
80.0476 | |
81.2129 | |
80.5105 | |
79.4638 | |
78.9354 | |
78.0594 | |
77.4261 | |
77.5745 | |
76.9881 | |
75.2348 | |
73.6258 | |
74.2242 | |
76.7474 | |
76.4097 | |
75.1675 | |
76.5292 | |
77.1688 | |
76.8880 | |
76.2162 | |
75.4653 | |
74.7464 | |
74.9470 | |
75.8311 | |
75.2369 | |
76.1942 | |
73.9513 | |
73.7701 | |
75.2499 | |
75.7590 | |
73.9390 | |
75.5146 | |
76.0387 | |
77.0594 | |
75.6710 | |
74.5584 | |
74.6170 | |
75.1388 | |
75.1910 | |
76.1325 | |
78.3577 | |
78.6728 | |
79.4685 | |
78.7951 | |
77.6043 | |
79.9360 | |
81.2797 | |
80.7249 | |
79.3351 | |
79.4731 | |
77.3472 | |
75.8947 | |
75.2966 | |
76.8612 | |
78.6160 | |
76.9609 | |
77.2181 | |
76.9181 | |
77.6707 | |
77.2801 | |
77.5090 | |
77.2428 | |
77.8679 | |
81.1707 | |
81.3959 | |
82.3259 | |
82.8312 | |
82.2691 | |
82.4899 | |
82.0005 | |
84.3707 | |
85.3040 | |
86.1766 | |
85.1430 | |
85.9453 | |
86.5191 | |
86.6462 | |
85.7430 | |
86.3066 | |
85.7117 | |
86.3885 | |
87.8041 | |
89.6290 | |
91.0134 | |
90.3207 | |
90.8262 | |
90.8767 | |
91.2183 | |
90.5013 | |
90.4450 | |
90.5461 | |
89.8039 | |
90.7170 | |
90.8294 | |
90.0681 | |
88.5803 | |
87.6983 | |
86.9932 | |
87.6862 | |
89.8773 | |
89.3973 | |
89.8512 | |
90.2838 | |
90.9054 | |
89.0949 | |
88.8544 | |
88.7929 | |
88.8569 | |
88.5739 | |
88.8380 | |
89.8930 | |
89.4640 | |
89.4240 | |
87.7807 | |
88.1942 | |
87.0515 | |
89.2215 | |
89.3327 | |
88.2692 | |
88.6498 | |
88.4654 | |
89.5801 | |
90.8905 | |
92.0768 | |
93.4916 | |
94.0584 | |
93.8316 | |
94.3091 | |
95.2212 | |
93.3836 | |
93.0919 | |
93.1806 | |
94.2123 | |
94.2689 | |
96.0039 | |
95.0879 | |
92.5097 | |
91.3999 | |
89.0940 | |
86.8552 | |
87.4433 | |
87.9308 | |
87.0245 | |
88.8198 | |
87.1328 | |
88.1845 | |
88.0166 | |
87.1791 | |
88.1023 | |
85.6700 | |
86.1447 | |
87.2736 | |
88.7151 | |
89.8666 | |
88.9203 | |
90.2642 | |
90.9877 | |
90.4644 | |
91.1950 | |
89.9921 | |
89.2436 | |
89.4375 | |
89.1740 | |
89.3776 | |
88.2745 | |
88.9424 | |
89.5502 | |
90.5931 | |
92.1126 | |
92.2264 | |
91.0800 | |
91.4310 | |
92.0986 | |
91.4092 | |
91.2213 | |
92.9185 | |
91.6475 | |
91.8536 | |
90.0976 | |
89.0486 | |
88.5669 | |
86.7760 | |
85.0706 | |
87.5248 | |
89.1090 | |
91.3856 | |
91.8672 | |
90.9094 | |
92.3763 | |
92.8770 | |
93.3499 | |
94.0422 | |
93.4647 | |
91.3283 | |
90.1509 | |
89.6867 | |
90.5772 | |
90.5226 | |
90.2616 | |
88.2196 | |
85.9280 | |
87.2309 | |
85.9015 | |
85.6420 | |
85.8108 | |
87.6636 | |
86.1855 | |
85.5654 | |
84.3439 | |
84.5676 | |
86.1272 | |
85.0727 | |
83.9470 | |
85.1744 | |
85.8061 | |
84.7150 | |
84.5132 | |
83.8237 | |
83.7075 | |
84.6906 | |
84.7693 | |
86.2302 | |
86.8172 | |
85.8977 | |
83.8023 | |
84.4771 | |
84.3739 | |
81.4630 | |
80.5965 | |
79.7592 | |
79.8841 | |
81.5135 | |
81.1893 | |
79.0990 | |
76.9810 | |
74.4816 | |
76.0589 | |
78.1469 | |
77.8655 | |
77.7568 | |
78.1637 | |
76.3318 | |
75.5120 | |
74.2682 | |
77.5708 | |
77.1455 | |
75.5731 | |
75.9738 | |
76.4402 | |
75.0165 | |
76.1071 | |
76.0666 | |
76.8141 | |
77.2234 | |
76.1999 | |
76.5233 | |
77.0692 | |
77.3917 | |
75.8703 | |
74.7608 | |
74.7618 | |
73.0892 | |
72.6377 | |
71.2736 | |
71.5780 | |
71.9131 | |
72.3846 | |
71.6901 | |
71.1836 | |
72.3346 | |
71.1091 | |
70.9789 | |
70.8833 | |
70.7536 | |
71.9902 | |
71.3198 | |
70.8667 | |
70.5587 | |
69.6780 | |
67.3317 | |
69.1124 | |
69.1081 | |
71.2888 | |
69.2154 | |
69.9246 | |
69.7993 | |
69.3151 | |
68.2674 | |
68.2099 | |
67.6817 | |
67.3047 | |
66.2022 | |
64.8367 | |
64.5987 | |
64.8224 | |
65.8902 | |
65.6362 | |
65.3039 | |
63.0952 | |
63.1735 | |
60.6986 | |
62.7878 | |
62.9455 | |
62.1069 | |
59.2430 | |
60.7844 | |
60.6738 | |
62.5747 | |
64.3839 | |
65.3583 | |
65.3389 | |
65.2413 | |
65.4717 | |
65.2061 | |
64.8973 | |
65.2319 | |
65.1466 | |
65.0670 | |
64.5874 | |
64.6948 | |
63.9927 | |
62.7526 | |
63.2905 | |
64.4939 | |
66.1634 | |
66.3076 | |
65.5229 | |
63.8850 | |
63.6121 | |
65.3699 | |
65.7656 | |
65.9363 | |
66.0487 | |
67.1414 | |
66.6371 | |
65.1514 | |
66.4145 | |
66.4944 | |
65.1095 | |
63.6747 | |
63.7829 | |
63.0749 | |
62.9601 | |
62.9565 | |
61.4164 | |
61.7982 | |
59.8590 | |
61.0726 | |
61.2329 | |
60.5441 | |
59.5721 | |
57.5858 | |
58.4199 | |
59.0439 | |
58.2217 | |
57.8928 | |
57.2298 | |
58.6064 | |
56.8652 | |
56.9194 | |
56.5428 | |
55.1393 | |
53.5977 | |
52.5503 | |
54.5314 | |
53.1523 | |
51.3653 | |
52.5106 | |
50.1147 | |
47.8161 | |
48.2934 | |
48.0809 | |
48.0474 | |
49.9328 | |
46.6652 | |
48.9526 | |
49.4396 | |
50.1670 | |
52.3317 | |
50.7761 | |
49.1820 | |
48.8032 | |
49.3603 | |
48.1820 | |
48.5054 | |
48.4719 | |
49.2193 | |
50.0488 | |
45.3868 | |
51.6960 | |
49.0725 | |
51.8020 | |
58.7542 | |
60.0420 | |
57.9034 | |
57.4053 | |
59.8824 | |
60.6031 | |
60.7975 | |
60.9256 | |
64.1541 | |
65.9931 | |
67.3649 | |
67.2295 | |
66.4366 | |
66.5088 | |
65.9035 | |
65.1574 | |
66.0484 | |
65.6927 | |
66.3238 | |
65.7376 | |
64.8086 | |
63.6763 | |
62.9593 | |
63.0463 | |
61.7934 | |
61.9353 | |
60.9825 | |
60.9567 | |
62.0182 | |
61.9163 | |
63.0435 | |
61.8273 | |
60.9754 | |
60.2268 | |
60.5409 | |
58.9455 | |
57.4944 | |
59.9473 | |
58.0908 | |
58.5389 | |
58.0680 | |
57.2078 | |
59.0714 | |
59.2560 | |
58.8818 | |
59.5661 | |
58.8172 | |
61.8030 | |
61.8804 | |
59.1338 | |
60.4631 | |
60.2248 | |
59.7746 | |
58.1617 | |
56.0025 | |
55.4945 | |
55.3623 | |
56.1179 | |
53.9845 | |
56.4093 | |
57.3593 | |
56.9223 | |
59.1828 | |
58.6098 | |
57.7607 | |
57.6269 | |
57.1227 | |
56.7547 | |
56.3670 | |
55.7772 | |
55.0023 | |
55.2813 | |
56.0928 | |
55.6180 | |
55.9380 | |
56.7528 | |
57.3673 | |
56.8566 | |
56.8389 | |
56.7752 | |
56.1274 | |
54.9356 | |
54.1785 | |
55.5650 | |
55.0779 | |
54.0428 | |
54.4483 | |
54.1518 | |
55.3527 | |
55.0123 | |
54.8183 | |
55.0438 | |
54.9171 | |
54.5165 | |
54.7770 | |
55.7910 | |
55.5924 | |
55.7152 | |
55.4365 | |
55.7950 | |
56.0831 | |
55.2720 | |
55.0764 | |
54.4893 | |
54.0152 | |
54.5867 | |
54.8338 | |
54.5547 | |
56.0362 | |
55.2319 | |
55.7056 | |
55.4701 | |
55.5972 | |
55.8850 | |
55.2890 | |
54.7707 | |
54.2150 | |
53.8010 | |
53.0287 | |
53.2701 | |
53.9404 | |
53.7047 | |
54.4136 | |
54.3153 | |
54.7149 | |
55.2546 | |
54.3709 | |
53.5042 | |
52.5313 | |
52.1563 | |
51.3820 | |
50.6208 | |
51.7451 | |
52.3905 | |
53.1945 | |
53.1234 | |
52.9395 | |
52.9961 | |
53.3046 | |
53.8166 | |
53.8711 | |
53.7127 | |
54.1894 | |
54.3794 | |
53.3053 | |
53.8069 | |
54.6920 | |
54.4418 | |
53.1904 | |
53.0298 | |
51.5074 | |
52.4370 | |
53.0962 | |
54.2918 | |
53.9698 | |
53.6347 | |
54.2698 | |
53.5971 | |
54.2675 | |
54.4993 | |
53.6646 | |
52.5943 | |
52.9274 | |
53.9994 | |
53.6033 | |
53.1834 | |
53.5595 | |
52.7283 | |
52.2704 | |
52.0817 | |
53.8312 | |
54.4779 | |
53.6449 | |
53.2977 | |
53.1018 | |
53.1374 | |
52.9539 | |
54.7074 | |
55.2880 | |
54.9473 | |
54.0082 | |
54.5596 | |
54.2145 | |
54.3173 | |
55.4925 | |
55.7183 | |
55.6451 | |
56.2013 | |
56.0473 | |
55.9269 | |
54.5653 | |
54.5742 | |
54.0357 | |
53.7631 | |
53.6148 | |
54.6570 | |
55.1032 | |
54.2892 | |
53.8305 | |
54.5912 | |
56.7183 | |
56.2921 | |
55.6797 | |
55.2194 | |
54.8340 | |
54.7289 | |
53.6740 | |
53.2706 | |
53.3575 | |
51.8360 | |
51.8312 | |
51.7350 | |
50.5496 | |
51.1257 | |
53.9572 | |
51.6698 | |
50.7685 | |
50.5629 | |
53.0104 | |
51.8183 | |
51.5492 | |
51.3016 | |
50.3470 | |
50.6821 | |
50.7476 | |
50.7076 | |
51.9447 | |
51.0991 | |
50.5675 | |
51.3032 | |
52.6023 | |
52.6274 | |
53.1319 | |
56.3297 | |
55.5762 | |
55.8432 | |
55.3714 |