Története napidíjak AUD /SVC óta kedd, 23 március 2004.
A maximális született
1 ausztrál dollár = 9.6504 Salvadori colón
A minimum az
1 ausztrál dollár = 5.0247 Salvadori colón
Date | AUD/SVC |
---|---|
5.7965 | |
5.7393 | |
5.6501 | |
5.6339 | |
5.7641 | |
5.6746 | |
5.7199 | |
5.7527 | |
5.7886 | |
5.6954 | |
5.7195 | |
5.7145 | |
5.7111 | |
5.6772 | |
5.7851 | |
5.7476 | |
5.8129 | |
5.8742 | |
5.9746 | |
5.9661 | |
5.8655 | |
5.7490 | |
5.7927 | |
5.7878 | |
5.7379 | |
5.5869 | |
5.6787 | |
5.5689 | |
5.5424 | |
5.5470 | |
5.6174 | |
5.5698 | |
5.6170 | |
5.6336 | |
5.6177 | |
5.6542 | |
5.6250 | |
5.6076 | |
5.6802 | |
5.7472 | |
5.8798 | |
5.8867 | |
5.9614 | |
5.8425 | |
5.8343 | |
5.8379 | |
5.9928 | |
5.9100 | |
5.7756 | |
5.7109 | |
5.8202 | |
5.8655 | |
5.9332 | |
5.7833 | |
5.8473 | |
5.8631 | |
5.8281 | |
5.8894 | |
5.8975 | |
6.0463 | |
6.0987 | |
6.0253 | |
6.1740 | |
6.1539 | |
6.0957 | |
6.0444 | |
5.9575 | |
5.8979 | |
5.8676 | |
5.9035 | |
5.8667 | |
5.8249 | |
5.7843 | |
5.8591 | |
5.6648 | |
5.6104 | |
5.5090 | |
5.5109 | |
5.5081 | |
5.6890 | |
5.6587 | |
5.8863 | |
6.0328 | |
5.9598 | |
6.0466 | |
6.0166 | |
6.1415 | |
6.1098 | |
6.1480 | |
6.0784 | |
5.9583 | |
5.9085 | |
6.0116 | |
6.0576 | |
6.1016 | |
6.0760 | |
6.2880 | |
6.2926 | |
6.2012 | |
6.1035 | |
6.0900 | |
6.1717 | |
6.2802 | |
6.4719 | |
6.2927 | |
6.4016 | |
6.3541 | |
6.2861 | |
6.2422 | |
6.2364 | |
6.1861 | |
6.2609 | |
6.3093 | |
6.2820 | |
6.2993 | |
6.3362 | |
6.2200 | |
6.2406 | |
6.1664 | |
6.2532 | |
6.3237 | |
6.4298 | |
6.4842 | |
6.5797 | |
6.5555 | |
6.4888 | |
6.4307 | |
6.3784 | |
6.3716 | |
6.3527 | |
6.4448 | |
6.5068 | |
6.3791 | |
6.3084 | |
6.4214 | |
6.4121 | |
6.4403 | |
6.4617 | |
6.4093 | |
6.5408 | |
6.5975 | |
6.6263 | |
6.5924 | |
6.7515 | |
6.7865 | |
6.7764 | |
6.7825 | |
6.8034 | |
6.8616 | |
6.7888 | |
6.8227 | |
6.8094 | |
6.6744 | |
6.6920 | |
6.6866 | |
6.7768 | |
6.7768 | |
6.7015 | |
6.8029 | |
6.9252 | |
6.8153 | |
6.7457 | |
6.6775 | |
6.7511 | |
6.7247 | |
6.7473 | |
6.7075 | |
6.6398 | |
6.6243 | |
6.5938 | |
6.4914 | |
6.4409 | |
6.3850 | |
6.3961 | |
6.3729 | |
6.1728 | |
6.2263 | |
6.1722 | |
6.3090 | |
6.2931 | |
6.2065 | |
6.3294 | |
6.3746 | |
6.3704 | |
6.4503 | |
6.2745 | |
6.3127 | |
6.2603 | |
6.2217 | |
6.2645 | |
6.1381 | |
6.0693 | |
6.1040 | |
6.0176 | |
6.0633 | |
6.0938 | |
6.1452 | |
5.9340 | |
5.7318 | |
5.7097 | |
5.6747 | |
5.6221 | |
5.6453 | |
5.5499 | |
5.5514 | |
5.3522 | |
5.3943 | |
5.1141 | |
5.3358 | |
5.7776 | |
5.7261 | |
5.7845 | |
5.8697 | |
5.8537 | |
5.8530 | |
5.9178 | |
6.0156 | |
6.0350 | |
6.0723 | |
6.1269 | |
6.0606 | |
6.0133 | |
5.9729 | |
5.9669 | |
5.9291 | |
5.9542 | |
5.9869 | |
6.0273 | |
5.9834 | |
6.0109 | |
5.9299 | |
5.8888 | |
5.9203 | |
5.9305 | |
6.0019 | |
5.9949 | |
5.8704 | |
5.9248 | |
5.9104 | |
5.9125 | |
5.9157 | |
6.0392 | |
6.1509 | |
6.1588 | |
6.1000 | |
6.1195 | |
6.0927 | |
5.9958 | |
6.0908 | |
6.0982 | |
6.0547 | |
6.0557 | |
6.0774 | |
6.1183 | |
6.1718 | |
6.2467 | |
6.2754 | |
6.2307 | |
6.2219 | |
6.2237 | |
6.2116 | |
6.1895 | |
6.1976 | |
6.2765 | |
6.2409 | |
6.1803 | |
6.3118 | |
6.2687 | |
6.2669 | |
6.2984 | |
6.2510 | |
6.1627 | |
6.1721 | |
6.2807 | |
6.2899 | |
6.4384 | |
6.3198 | |
6.3836 | |
6.2749 | |
6.3134 | |
6.1795 | |
6.1873 | |
6.2463 | |
6.1896 | |
6.3235 | |
6.3537 | |
6.2532 | |
6.2239 | |
6.3069 | |
6.4283 | |
6.4172 | |
6.3587 | |
6.4624 | |
6.4786 | |
6.4571 | |
6.4852 | |
6.5339 | |
6.4208 | |
6.4746 | |
6.4780 | |
6.6496 | |
6.7097 | |
6.6045 | |
6.6358 | |
6.5820 | |
6.5785 | |
6.5948 | |
6.6531 | |
6.8015 | |
6.7097 | |
6.7023 | |
6.7803 | |
6.7238 | |
6.8868 | |
6.7936 | |
6.8694 | |
6.9204 | |
6.8795 | |
6.8957 | |
7.0808 | |
7.0070 | |
6.9593 | |
6.8740 | |
6.8096 | |
6.7463 | |
6.7123 | |
6.5979 | |
6.6486 | |
6.6768 | |
6.6334 | |
6.6547 | |
6.7134 | |
6.7270 | |
6.8321 | |
6.8659 | |
6.7908 | |
6.8561 | |
6.9622 | |
6.9762 | |
7.0543 | |
6.9586 | |
6.9121 | |
6.9407 | |
6.8850 | |
6.9282 | |
6.9388 | |
6.9399 | |
6.8061 | |
6.6520 | |
6.7081 | |
6.6336 | |
6.6385 | |
6.6119 | |
6.5428 | |
6.5215 | |
6.5302 | |
6.4684 | |
6.3123 | |
6.5631 | |
6.5956 | |
6.6127 | |
6.5415 | |
6.6265 | |
6.6419 | |
6.7404 | |
6.5958 | |
6.6088 | |
6.6925 | |
6.7017 | |
6.6604 | |
6.6707 | |
6.5777 | |
6.6208 | |
6.5141 | |
6.4146 | |
6.2733 | |
6.2631 | |
6.3197 | |
6.5333 | |
6.5152 | |
6.5258 | |
6.4239 | |
6.5941 | |
6.7300 | |
6.6299 | |
6.6236 | |
6.6466 | |
6.6241 | |
6.7021 | |
6.6558 | |
6.5718 | |
6.5915 | |
6.6134 | |
6.6050 | |
6.6518 | |
6.6909 | |
6.6706 | |
6.5617 | |
6.5179 | |
6.6312 | |
6.6012 | |
6.5657 | |
6.4103 | |
6.5108 | |
6.4687 | |
6.3817 | |
6.2987 | |
6.3228 | |
6.3668 | |
6.4540 | |
6.6829 | |
6.7585 | |
6.7313 | |
6.5966 | |
6.7070 | |
6.5625 | |
6.6625 | |
6.5581 | |
6.4581 | |
6.2767 | |
6.2254 | |
6.2023 | |
6.2600 | |
6.1929 | |
6.1286 | |
6.0351 | |
6.1264 | |
6.3802 | |
6.3533 | |
6.2409 | |
6.3099 | |
6.3750 | |
6.3056 | |
6.2928 | |
6.2320 | |
6.1857 | |
6.2413 | |
6.3407 | |
6.3375 | |
6.4229 | |
6.1835 | |
6.1040 | |
6.2432 | |
6.2242 | |
6.0745 | |
6.2320 | |
6.2066 | |
6.4628 | |
6.4782 | |
6.3629 | |
6.3659 | |
6.4540 | |
6.4692 | |
6.5643 | |
6.7270 | |
6.7501 | |
6.7895 | |
6.7599 | |
6.6624 | |
6.8474 | |
6.9834 | |
6.9096 | |
6.8371 | |
6.8647 | |
6.7565 | |
6.6428 | |
6.5841 | |
6.7169 | |
6.8507 | |
6.7003 | |
6.7500 | |
6.8100 | |
6.8242 | |
6.7948 | |
6.8179 | |
6.8275 | |
6.9068 | |
7.1873 | |
7.1316 | |
7.0705 | |
7.1358 | |
7.1259 | |
7.1905 | |
7.2514 | |
7.4332 | |
7.5305 | |
7.6170 | |
7.5300 | |
7.6020 | |
7.6855 | |
7.6784 | |
7.6600 | |
7.6694 | |
7.6551 | |
7.7781 | |
7.8906 | |
8.1249 | |
8.1766 | |
8.1583 | |
8.1590 | |
8.1068 | |
8.1645 | |
8.2280 | |
8.1969 | |
8.2196 | |
8.1958 | |
8.2471 | |
8.2434 | |
8.2117 | |
8.1844 | |
8.0889 | |
8.0865 | |
8.1605 | |
8.1909 | |
8.0979 | |
8.1027 | |
8.1814 | |
8.2415 | |
8.1032 | |
8.1110 | |
7.9793 | |
7.9425 | |
7.8979 | |
7.8183 | |
7.9031 | |
7.9059 | |
7.8230 | |
7.6625 | |
7.6465 | |
7.7139 | |
7.9133 | |
7.8462 | |
7.8000 | |
7.8106 | |
7.8240 | |
7.9592 | |
7.9665 | |
8.0228 | |
8.1978 | |
8.1900 | |
8.3178 | |
8.3724 | |
8.4499 | |
8.3031 | |
8.2460 | |
8.1505 | |
8.2502 | |
8.1611 | |
8.0436 | |
7.8765 | |
7.8920 | |
8.0029 | |
7.9918 | |
7.7995 | |
8.0615 | |
8.0796 | |
7.9451 | |
7.9792 | |
8.0605 | |
8.0870 | |
8.3585 | |
8.2644 | |
8.4989 | |
8.4339 | |
8.5711 | |
8.7185 | |
8.9739 | |
9.0397 | |
8.9835 | |
9.0457 | |
9.1104 | |
9.1081 | |
9.2020 | |
9.0870 | |
8.9633 | |
8.9093 | |
9.0421 | |
9.0264 | |
8.9720 | |
9.1415 | |
9.0953 | |
9.2037 | |
9.2218 | |
9.1564 | |
9.0863 | |
9.0875 | |
9.2071 | |
9.1658 | |
9.1137 | |
9.1261 | |
9.0973 | |
9.1268 | |
9.0719 | |
9.0364 | |
9.0322 | |
8.9698 | |
8.9069 | |
9.0700 | |
9.1012 | |
9.1776 | |
9.0605 | |
8.9524 | |
9.0902 | |
9.1310 | |
9.2093 | |
9.2348 | |
9.1791 | |
8.9903 | |
8.9213 | |
8.9116 | |
8.9760 | |
8.7498 | |
8.8310 | |
8.6729 | |
8.5041 | |
8.6245 | |
8.6308 | |
8.7326 | |
8.9224 | |
9.1136 | |
9.0098 | |
9.0541 | |
9.0215 | |
9.1086 | |
9.2020 | |
9.2643 | |
9.1849 | |
9.3441 | |
9.3430 | |
9.4179 | |
9.3954 | |
9.3782 | |
9.2522 | |
9.2228 | |
9.0237 | |
8.9439 | |
8.9413 | |
8.8895 | |
8.6825 | |
8.8214 | |
8.9874 | |
8.6759 | |
8.6305 | |
8.9286 | |
9.0545 | |
9.2481 | |
9.1372 | |
8.9518 | |
8.7072 | |
8.4080 | |
8.5638 | |
8.9490 | |
9.0311 | |
9.2518 | |
9.3026 | |
9.1287 | |
9.0984 | |
9.0201 | |
9.6141 | |
9.4936 | |
9.2611 | |
9.3312 | |
9.3910 | |
9.1324 | |
9.2338 | |
9.2583 | |
9.3850 | |
9.3528 | |
9.1951 | |
9.2606 | |
9.4172 | |
9.5783 | |
9.3841 | |
9.1917 | |
9.2056 | |
9.0667 | |
8.9803 | |
8.7687 | |
8.8260 | |
8.8639 | |
8.9037 | |
8.8425 | |
8.7653 | |
8.8725 | |
8.7155 | |
8.7120 | |
8.6942 | |
8.6862 | |
8.9128 | |
8.7736 | |
8.6921 | |
8.6906 | |
8.6486 | |
8.4133 | |
8.6340 | |
8.6323 | |
8.8587 | |
8.6358 | |
8.6858 | |
8.7274 | |
8.6108 | |
8.4656 | |
8.4138 | |
8.2842 | |
8.1752 | |
8.0246 | |
7.8272 | |
7.8194 | |
7.8355 | |
8.0259 | |
7.9824 | |
7.8726 | |
7.6008 | |
7.6418 | |
7.3425 | |
7.6425 | |
7.6991 | |
7.5351 | |
7.1420 | |
7.3838 | |
7.2623 | |
7.6647 | |
7.8994 | |
8.1028 | |
8.1176 | |
8.0490 | |
8.1236 | |
8.0543 | |
8.0107 | |
7.9955 | |
7.9848 | |
7.9608 | |
7.8613 | |
7.8745 | |
7.7781 | |
7.5865 | |
7.7634 | |
7.9109 | |
8.1047 | |
8.1448 | |
7.9635 | |
7.7652 | |
7.7318 | |
8.0014 | |
7.9724 | |
7.9990 | |
8.0847 | |
8.1890 | |
8.1278 | |
7.9302 | |
8.0431 | |
8.0917 | |
7.9258 | |
7.6662 | |
7.6087 | |
7.5449 | |
7.5222 | |
7.4861 | |
7.3504 | |
7.3480 | |
7.1860 | |
7.3310 | |
7.3617 | |
7.1943 | |
7.1174 | |
6.8243 | |
6.9281 | |
7.0582 | |
6.9236 | |
6.9549 | |
6.8849 | |
7.0898 | |
6.8365 | |
6.6635 | |
6.6602 | |
6.4450 | |
6.2436 | |
6.1342 | |
6.3901 | |
6.2246 | |
5.9441 | |
6.1199 | |
5.7878 | |
5.5303 | |
5.5279 | |
5.6385 | |
5.6788 | |
5.9429 | |
5.5139 | |
5.7662 | |
5.8830 | |
5.9703 | |
6.2350 | |
6.0573 | |
5.9921 | |
5.8412 | |
5.8188 | |
5.6279 | |
5.6612 | |
5.7567 | |
5.9345 | |
5.9336 | |
5.3227 | |
6.0993 | |
5.9274 | |
6.1924 | |
7.0889 | |
7.3732 | |
7.0554 | |
7.1374 | |
7.4572 | |
7.5803 | |
7.6228 | |
7.7644 | |
8.1452 | |
8.3730 | |
8.5345 | |
8.4926 | |
8.3564 | |
8.3962 | |
8.3292 | |
8.2295 | |
8.3484 | |
8.3543 | |
8.4021 | |
8.3453 | |
8.2703 | |
8.2635 | |
8.2152 | |
8.2408 | |
8.0849 | |
8.1057 | |
7.9888 | |
7.9292 | |
8.0429 | |
8.0494 | |
8.2099 | |
8.0946 | |
7.9840 | |
7.9101 | |
7.9515 | |
7.7418 | |
7.5503 | |
7.8674 | |
7.6243 | |
7.6816 | |
7.6199 | |
7.5070 | |
7.7231 | |
7.7222 | |
7.6683 | |
7.7590 | |
7.7337 | |
8.0459 | |
8.0524 | |
7.6978 | |
7.8941 | |
7.8614 | |
7.8034 | |
7.5933 | |
7.3114 | |
7.1838 | |
7.1683 | |
7.2653 | |
7.0353 | |
7.3750 | |
7.4996 | |
7.4418 | |
7.7208 | |
7.6346 | |
7.5284 | |
7.5133 | |
7.4186 | |
7.3707 | |
7.3749 | |
7.2981 | |
7.1699 | |
7.1790 | |
7.2851 | |
7.2236 | |
7.2648 | |
7.2911 | |
7.2890 | |
7.1477 | |
7.1445 | |
7.0749 | |
6.9966 | |
6.8556 | |
6.7592 | |
6.9320 | |
6.8846 | |
6.7607 | |
6.7892 | |
6.7578 | |
6.9054 | |
6.8589 | |
6.8278 | |
6.8956 | |
6.8771 | |
6.8261 | |
6.8587 | |
6.9023 | |
6.8125 | |
6.7314 | |
6.6792 | |
6.7435 | |
6.7320 | |
6.6291 | |
6.5933 | |
6.5141 | |
6.5352 | |
6.5812 | |
6.5944 | |
6.5785 | |
6.7352 | |
6.6372 | |
6.6803 | |
6.6536 | |
6.6744 | |
6.7021 | |
6.5954 | |
6.5491 | |
6.5437 | |
6.5034 | |
6.4000 | |
6.4524 | |
6.5306 | |
6.5751 | |
6.6362 | |
6.5762 | |
6.6811 | |
6.7401 | |
6.6415 | |
6.5217 | |
6.4403 | |
6.3716 | |
6.2707 | |
6.1780 | |
6.3075 | |
6.4117 | |
6.4885 | |
6.4572 | |
6.4790 | |
6.4605 | |
6.5081 | |
6.5566 | |
6.5887 | |
6.5958 | |
6.5839 | |
6.4605 | |
6.3869 | |
6.4931 | |
6.6013 | |
6.5709 | |
6.4653 | |
6.4455 | |
6.3687 | |
6.4132 | |
6.5495 | |
6.5568 | |
6.5604 | |
6.6404 | |
6.6734 | |
6.6155 | |
6.6983 | |
6.7487 | |
6.7120 | |
6.5911 | |
6.6071 | |
6.7340 | |
6.6989 | |
6.6656 | |
6.6710 | |
6.5817 | |
6.5324 | |
6.5590 | |
6.7305 | |
6.8013 | |
6.6529 | |
6.6860 | |
6.6629 | |
6.6310 | |
6.6169 | |
6.7631 | |
6.8256 | |
6.8230 | |
6.7125 | |
6.7831 | |
6.7201 | |
6.7339 | |
6.8849 | |
6.8886 | |
6.9301 | |
6.9370 | |
6.9038 | |
6.8967 | |
6.7495 | |
6.7848 | |
6.7309 | |
6.6391 | |
6.6436 | |
6.8222 | |
6.7888 | |
6.6830 | |
6.6390 | |
6.7816 | |
6.8663 | |
6.8518 | |
6.7628 | |
6.6330 | |
6.5318 | |
6.5377 | |
6.3628 | |
6.4185 | |
6.3148 | |
6.2387 | |
6.1248 | |
6.0945 | |
6.0534 | |
6.1234 | |
6.2864 | |
6.2802 | |
6.2696 | |
6.1550 | |
6.2117 | |
6.4095 | |
6.3175 | |
6.2398 | |
6.1226 | |
6.0434 | |
6.0154 | |
6.1672 | |
6.2577 | |
6.1136 | |
6.0230 | |
6.0745 | |
6.3051 | |
6.4223 | |
6.5306 | |
6.7072 | |
6.5935 | |
6.5608 |