Történelmi ausztrál dollár / Trinidad és Tobago-i dollár

Története napidíjak AUD /TTD óta hétfő, 8 március 2004.

A maximális született

1 ausztrál dollár = 6.9626 Trinidad és Tobago-i dollár

A minimum az

1 ausztrál dollár = 3.7582 Trinidad és Tobago-i dollár

Ár története TTD / AUD

Date AUD/TTD
4.3775
4.3743
4.4608
4.4055
4.4430
4.4586
4.4961
4.4158
4.4429
4.4310
4.4292
4.4044
4.4743
4.4658
4.5116
4.5564
4.6345
4.6384
4.5517
4.4646
4.4885
4.4896
4.4562
4.3256
4.4096
4.3177
4.3042
4.3084
4.3582
4.3200
4.3545
4.3619
4.3567
4.3791
4.3699
4.3480
4.4032
4.4555
4.5605
4.5685
4.6208
4.5302
4.5314
4.5322
4.6425
4.5815
4.4743
4.4319
4.5129
4.5503
4.5797
4.4914
4.5400
4.5494
4.5227
4.5618
4.5748
4.6889
4.7325
4.6739
4.7933
4.7748
4.7311
4.6885
4.6259
4.5752
4.5521
4.5766
4.5528
4.5177
4.4871
4.5426
4.4002
4.3480
4.2702
4.2716
4.2685
4.4127
4.3993
4.5674
4.6842
4.6135
4.6928
4.6640
4.7681
4.7431
4.7674
4.7243
4.6233
4.5894
4.6648
4.7051
4.7347
4.7198
4.8744
4.8742
4.8104
4.7518
4.7246
4.7896
4.8712
5.0175
4.8845
4.9394
4.9279
4.8773
4.8424
4.8086
4.7984
4.8558
4.8946
4.8720
4.8946
4.9170
4.8346
4.8417
4.7903
4.8506
4.9057
4.9891
5.0356
5.1043
5.0924
5.0388
4.9993
4.9471
4.9488
4.9297
5.0071
5.0499
4.9526
4.8950
4.9812
4.9700
4.9983
5.0156
4.9732
5.0812
5.1105
5.1398
5.1204
5.2363
5.2609
5.2639
5.2700
5.2820
5.3266
5.2632
5.2976
5.2748
5.1729
5.1905
5.1936
5.2598
5.2568
5.1984
5.2768
5.3694
5.2869
5.2286
5.1797
5.2446
5.2100
5.2421
5.1837
5.1530
5.1510
5.1110
5.0433
5.0004
4.9531
4.9702
4.9438
4.7969
4.8293
4.7874
4.8763
4.8816
4.8202
4.9017
4.9270
4.9301
4.9958
4.8600
4.8768
4.8386
4.8090
4.8422
4.7441
4.6899
4.7134
4.6500
4.6898
4.7006
4.7543
4.5821
4.4292
4.4324
4.3850
4.3409
4.3623
4.2859
4.2864
4.1331
4.1652
3.9410
4.1167
4.4611
4.4249
4.4702
4.5327
4.5202
4.5195
4.5728
4.6487
4.6604
4.6924
4.7345
4.6799
4.6619
4.6157
4.6077
4.5786
4.6059
4.6367
4.6692
4.6176
4.6528
4.5926
4.5590
4.5793
4.5892
4.6474
4.6380
4.5710
4.5747
4.5800
4.5764
4.5760
4.6758
4.7601
4.7728
4.7207
4.7369
4.7150
4.6490
4.7018
4.7201
4.6952
4.6827
4.7069
4.7368
4.7773
4.8389
4.8592
4.8271
4.8163
4.8332
4.8172
4.7940
4.8102
4.8671
4.8345
4.7831
4.8934
4.8608
4.8543
4.8793
4.8488
4.7890
4.7813
4.8377
4.8448
4.9641
4.8683
4.9171
4.8337
4.8627
4.7602
4.7662
4.8114
4.7677
4.9111
4.8939
4.8168
4.7971
4.8654
4.9467
4.9428
4.8974
4.9787
4.9888
4.9648
4.9952
5.0284
4.9435
4.9868
4.9898
5.1219
5.1683
5.0879
5.1112
5.0691
5.0610
5.1148
5.1615
5.2313
5.1606
5.2225
5.2752
5.1762
5.2969
5.2254
5.2838
5.3229
5.2977
5.3063
5.4462
5.4170
5.3890
5.2871
5.2373
5.1886
5.1627
5.0747
5.1128
5.1354
5.1020
5.1433
5.1639
5.1742
5.2552
5.2603
5.2577
5.3046
5.3968
5.3789
5.4658
5.3520
5.3641
5.3482
5.2934
5.3571
5.3541
5.3723
5.2494
5.1163
5.1652
5.1021
5.1061
5.0859
5.0327
5.0159
5.0225
5.0041
4.9439
5.0627
5.0883
5.1080
5.0454
5.1110
5.1303
5.1999
5.0957
5.0905
5.1628
5.1702
5.1303
5.1458
5.0618
5.1000
5.0252
4.9265
4.8320
4.8318
4.8823
5.0400
5.0266
5.0343
4.9487
5.0872
5.1761
5.0996
5.0785
5.1123
5.0872
5.1538
5.1112
5.0470
5.0700
5.0862
5.0728
5.1165
5.1462
5.1152
5.0469
4.9978
5.0680
4.9284
4.8997
4.8789
4.8508
4.8182
4.7754
4.6918
4.7353
4.7511
4.8007
4.9765
5.0303
4.9836
4.8963
4.9587
4.8594
4.9326
4.8402
4.7565
4.6308
4.5810
4.5393
4.5776
4.5173
4.4774
4.3951
4.4672
4.6533
4.6357
4.5316
4.6008
4.6452
4.5928
4.5825
4.5473
4.5014
4.5246
4.5888
4.5885
4.6708
4.4898
4.4229
4.5181
4.5261
4.3989
4.5123
4.5169
4.6813
4.6886
4.6144
4.6158
4.7002
4.7128
4.7775
4.8950
4.9101
4.9298
4.8820
4.8259
4.9585
5.0672
4.9943
4.9726
4.9689
4.8984
4.8197
4.8148
4.8751
5.0048
4.8401
4.8877
4.9307
4.9451
4.9340
4.9365
4.9401
5.0272
5.2031
5.1859
5.1441
5.1922
5.1605
5.2203
5.2653
5.3829
5.4549
5.5222
5.4662
5.5197
5.5705
5.5708
5.5415
5.5502
5.5365
5.6260
5.7165
5.8971
5.9290
5.8846
5.9072
5.8551
5.9182
5.9678
5.9553
5.9620
5.9508
6.0400
6.0373
6.0125
6.0031
5.9367
5.9512
5.9850
6.0204
5.9801
5.9714
6.0327
6.0704
5.9563
5.9376
5.8232
5.7912
5.7627
5.7055
5.7902
5.7895
5.7260
5.6042
5.5955
5.6496
5.7875
5.7478
5.7159
5.7213
5.7221
5.8251
5.8309
5.8659
5.9958
5.9947
6.0893
6.1342
6.1932
6.0777
6.0454
5.9786
6.0484
5.9843
5.9030
5.7744
5.7875
5.8670
5.8636
5.7127
5.9217
5.9368
5.8252
5.8484
5.9118
5.9312
6.1284
6.0613
6.2333
6.1876
6.2825
6.3962
6.5837
6.6318
6.5905
6.6301
6.6786
6.6821
6.7559
6.6648
6.5806
6.5111
6.6089
6.5979
6.5569
6.6822
6.6465
6.7407
6.7405
6.6878
6.6451
6.6440
6.7332
6.6997
6.6603
6.6698
6.6544
6.6758
6.6339
6.6125
6.6090
6.5658
6.5161
6.6558
6.6553
6.7154
6.6285
6.5132
6.6577
6.6778
6.7317
6.7557
6.7196
6.5790
6.5293
6.4432
6.4909
6.3271
6.3881
6.2705
6.1462
6.2391
6.2362
6.3197
6.4524
6.5902
6.5213
6.5519
6.5302
6.5968
6.6547
6.7007
6.6480
6.7546
6.7633
6.8024
6.7951
6.7803
6.6830
6.6694
6.5233
6.4628
6.4730
6.4346
6.2749
6.3777
6.5125
6.2729
6.2416
6.4575
6.5462
6.6891
6.6052
6.4733
6.2954
6.0797
6.1918
6.4700
6.5236
6.6881
6.7124
6.5860
6.5742
6.5059
6.9520
6.8629
6.6924
6.7325
6.7761
6.5903
6.6769
6.6921
6.7718
6.7619
6.6416
6.6819
6.8042
6.9202
6.7732
6.6477
6.6578
6.5583
6.4803
6.3145
6.3553
6.3984
6.4105
6.3836
6.3265
6.4045
6.2918
6.2887
6.2762
6.2691
6.4375
6.3264
6.2692
6.2682
6.2374
6.0674
6.2330
6.2270
6.3899
6.2271
6.2657
6.2501
6.2108
6.1038
6.0687
5.9752
5.8874
5.7788
5.6363
5.6291
5.6418
5.7706
5.7577
5.6778
5.4821
5.5130
5.2833
5.5083
5.5445
5.4257
5.1424
5.3172
5.2291
5.5375
5.6846
5.8489
5.8547
5.7956
5.8499
5.8289
5.7597
5.7496
5.7414
5.7244
5.6526
5.6349
5.5660
5.4756
5.6038
5.7104
5.8504
5.8789
5.7500
5.5564
5.5461
5.7250
5.7408
5.7243
5.7850
5.8604
5.8397
5.6337
5.7135
5.7485
5.6301
5.4465
5.4075
5.3619
5.3451
5.3184
5.2219
5.2207
5.1046
5.2088
5.2298
5.1119
5.0562
4.8479
4.9214
5.0146
4.9191
4.9424
4.8913
5.0370
4.8572
4.7345
4.7316
4.5948
4.4502
4.3751
4.5531
4.4363
4.2369
4.3433
4.1391
3.9540
3.9511
4.0312
4.0621
4.2484
3.9424
4.1231
4.2090
4.2755
4.4623
4.3324
4.2710
4.1661
4.1492
4.0149
3.9921
4.0611
4.1883
4.1862
3.7582
4.3071
4.1811
4.3713
5.0026
5.2051
4.9801
5.0376
5.2619
5.3502
5.3801
5.4454
5.7364
5.8969
6.0101
5.9828
5.8844
5.9119
5.8627
5.8197
5.9641
5.9666
6.0016
5.9609
5.9066
5.9030
5.8686
5.8884
5.7756
5.7881
5.7067
5.6636
5.7455
5.7496
5.8646
5.7823
5.7038
5.6497
5.6802
5.5308
5.3939
5.6199
5.4451
5.4875
5.4432
5.3628
5.5172
5.5157
5.4775
5.5421
5.5237
5.7474
5.7526
5.4991
5.6400
5.6075
5.5747
5.4235
5.2226
5.1513
5.1208
5.1901
5.0259
5.2682
5.3573
5.3166
5.5154
5.4536
5.3776
5.3661
5.2998
5.2650
5.2688
5.2125
5.1218
5.1287
5.2042
5.1599
5.1896
5.2077
5.2060
5.1061
5.1034
5.0541
4.9978
4.8975
4.8285
4.9569
4.9180
4.8290
4.8492
4.8268
4.9320
4.8994
4.8772
4.9254
4.9129
4.8769
4.8997
4.9306
4.8667
4.8088
4.7703
4.8166
4.8083
4.7358
4.7152
4.6584
4.6681
4.7014
4.7114
4.6992
4.8116
4.7415
4.7728
4.7533
4.7681
4.8078
4.7309
4.6980
4.6937
4.6653
4.5910
4.6276
4.6855
4.7167
4.7603
4.7171
4.7931
4.8348
4.7645
4.6779
4.6194
4.5522
4.4797
4.4142
4.5057
4.5813
4.6359
4.6130
4.6291
4.6162
4.6500
4.6836
4.7077
4.7126
4.7040
4.5846
4.5654
4.6445
4.7230
4.7005
4.6263
4.6115
4.5166
4.5881
4.6860
4.6850
4.6959
4.7464
4.7809
4.7281
4.7869
4.8278
4.8036
4.7065
4.7206
4.8181
4.7893
4.7676
4.7712
4.7112
4.6776
4.6978
4.8167
4.8613
4.7585
4.7750
4.7634
4.7391
4.7308
4.8429
4.8875
4.8785
4.8018
4.8575
4.8005
4.8215
4.9253
4.9313
4.9603
4.9633
4.9371
4.9352
4.8230
4.8443
4.8158
4.7317
4.7356
4.8620
4.8389
4.7645
4.7317
4.8341
4.8944
4.8838
4.8202
4.7271
4.6555
4.6601
4.5368
4.5757
4.5002
4.4458
4.3664
4.3440
4.3149
4.3648
4.4867
4.4861
4.4792
4.3983
4.4370
4.5806
4.5460
4.4560
4.3733
4.3170
4.2970
4.4050
4.4714
4.3666
4.3040
4.3391
4.5037
4.5886
4.6647
4.7889
4.7085
4.6649
4.7089
4.5943
4.7291