Története napidíjak AUD /TTD óta hétfő, 8 március 2004.
A maximális született
1 ausztrál dollár = 6.9626 Trinidad és Tobago-i dollár
A minimum az
1 ausztrál dollár = 3.7582 Trinidad és Tobago-i dollár
Date | AUD/TTD |
---|---|
4.3775 | |
4.3743 | |
4.4608 | |
4.4055 | |
4.4430 | |
4.4586 | |
4.4961 | |
4.4158 | |
4.4429 | |
4.4310 | |
4.4292 | |
4.4044 | |
4.4743 | |
4.4658 | |
4.5116 | |
4.5564 | |
4.6345 | |
4.6384 | |
4.5517 | |
4.4646 | |
4.4885 | |
4.4896 | |
4.4562 | |
4.3256 | |
4.4096 | |
4.3177 | |
4.3042 | |
4.3084 | |
4.3582 | |
4.3200 | |
4.3545 | |
4.3619 | |
4.3567 | |
4.3791 | |
4.3699 | |
4.3480 | |
4.4032 | |
4.4555 | |
4.5605 | |
4.5685 | |
4.6208 | |
4.5302 | |
4.5314 | |
4.5322 | |
4.6425 | |
4.5815 | |
4.4743 | |
4.4319 | |
4.5129 | |
4.5503 | |
4.5797 | |
4.4914 | |
4.5400 | |
4.5494 | |
4.5227 | |
4.5618 | |
4.5748 | |
4.6889 | |
4.7325 | |
4.6739 | |
4.7933 | |
4.7748 | |
4.7311 | |
4.6885 | |
4.6259 | |
4.5752 | |
4.5521 | |
4.5766 | |
4.5528 | |
4.5177 | |
4.4871 | |
4.5426 | |
4.4002 | |
4.3480 | |
4.2702 | |
4.2716 | |
4.2685 | |
4.4127 | |
4.3993 | |
4.5674 | |
4.6842 | |
4.6135 | |
4.6928 | |
4.6640 | |
4.7681 | |
4.7431 | |
4.7674 | |
4.7243 | |
4.6233 | |
4.5894 | |
4.6648 | |
4.7051 | |
4.7347 | |
4.7198 | |
4.8744 | |
4.8742 | |
4.8104 | |
4.7518 | |
4.7246 | |
4.7896 | |
4.8712 | |
5.0175 | |
4.8845 | |
4.9394 | |
4.9279 | |
4.8773 | |
4.8424 | |
4.8086 | |
4.7984 | |
4.8558 | |
4.8946 | |
4.8720 | |
4.8946 | |
4.9170 | |
4.8346 | |
4.8417 | |
4.7903 | |
4.8506 | |
4.9057 | |
4.9891 | |
5.0356 | |
5.1043 | |
5.0924 | |
5.0388 | |
4.9993 | |
4.9471 | |
4.9488 | |
4.9297 | |
5.0071 | |
5.0499 | |
4.9526 | |
4.8950 | |
4.9812 | |
4.9700 | |
4.9983 | |
5.0156 | |
4.9732 | |
5.0812 | |
5.1105 | |
5.1398 | |
5.1204 | |
5.2363 | |
5.2609 | |
5.2639 | |
5.2700 | |
5.2820 | |
5.3266 | |
5.2632 | |
5.2976 | |
5.2748 | |
5.1729 | |
5.1905 | |
5.1936 | |
5.2598 | |
5.2568 | |
5.1984 | |
5.2768 | |
5.3694 | |
5.2869 | |
5.2286 | |
5.1797 | |
5.2446 | |
5.2100 | |
5.2421 | |
5.1837 | |
5.1530 | |
5.1510 | |
5.1110 | |
5.0433 | |
5.0004 | |
4.9531 | |
4.9702 | |
4.9438 | |
4.7969 | |
4.8293 | |
4.7874 | |
4.8763 | |
4.8816 | |
4.8202 | |
4.9017 | |
4.9270 | |
4.9301 | |
4.9958 | |
4.8600 | |
4.8768 | |
4.8386 | |
4.8090 | |
4.8422 | |
4.7441 | |
4.6899 | |
4.7134 | |
4.6500 | |
4.6898 | |
4.7006 | |
4.7543 | |
4.5821 | |
4.4292 | |
4.4324 | |
4.3850 | |
4.3409 | |
4.3623 | |
4.2859 | |
4.2864 | |
4.1331 | |
4.1652 | |
3.9410 | |
4.1167 | |
4.4611 | |
4.4249 | |
4.4702 | |
4.5327 | |
4.5202 | |
4.5195 | |
4.5728 | |
4.6487 | |
4.6604 | |
4.6924 | |
4.7345 | |
4.6799 | |
4.6619 | |
4.6157 | |
4.6077 | |
4.5786 | |
4.6059 | |
4.6367 | |
4.6692 | |
4.6176 | |
4.6528 | |
4.5926 | |
4.5590 | |
4.5793 | |
4.5892 | |
4.6474 | |
4.6380 | |
4.5710 | |
4.5747 | |
4.5800 | |
4.5764 | |
4.5760 | |
4.6758 | |
4.7601 | |
4.7728 | |
4.7207 | |
4.7369 | |
4.7150 | |
4.6490 | |
4.7018 | |
4.7201 | |
4.6952 | |
4.6827 | |
4.7069 | |
4.7368 | |
4.7773 | |
4.8389 | |
4.8592 | |
4.8271 | |
4.8163 | |
4.8332 | |
4.8172 | |
4.7940 | |
4.8102 | |
4.8671 | |
4.8345 | |
4.7831 | |
4.8934 | |
4.8608 | |
4.8543 | |
4.8793 | |
4.8488 | |
4.7890 | |
4.7813 | |
4.8377 | |
4.8448 | |
4.9641 | |
4.8683 | |
4.9171 | |
4.8337 | |
4.8627 | |
4.7602 | |
4.7662 | |
4.8114 | |
4.7677 | |
4.9111 | |
4.8939 | |
4.8168 | |
4.7971 | |
4.8654 | |
4.9467 | |
4.9428 | |
4.8974 | |
4.9787 | |
4.9888 | |
4.9648 | |
4.9952 | |
5.0284 | |
4.9435 | |
4.9868 | |
4.9898 | |
5.1219 | |
5.1683 | |
5.0879 | |
5.1112 | |
5.0691 | |
5.0610 | |
5.1148 | |
5.1615 | |
5.2313 | |
5.1606 | |
5.2225 | |
5.2752 | |
5.1762 | |
5.2969 | |
5.2254 | |
5.2838 | |
5.3229 | |
5.2977 | |
5.3063 | |
5.4462 | |
5.4170 | |
5.3890 | |
5.2871 | |
5.2373 | |
5.1886 | |
5.1627 | |
5.0747 | |
5.1128 | |
5.1354 | |
5.1020 | |
5.1433 | |
5.1639 | |
5.1742 | |
5.2552 | |
5.2603 | |
5.2577 | |
5.3046 | |
5.3968 | |
5.3789 | |
5.4658 | |
5.3520 | |
5.3641 | |
5.3482 | |
5.2934 | |
5.3571 | |
5.3541 | |
5.3723 | |
5.2494 | |
5.1163 | |
5.1652 | |
5.1021 | |
5.1061 | |
5.0859 | |
5.0327 | |
5.0159 | |
5.0225 | |
5.0041 | |
4.9439 | |
5.0627 | |
5.0883 | |
5.1080 | |
5.0454 | |
5.1110 | |
5.1303 | |
5.1999 | |
5.0957 | |
5.0905 | |
5.1628 | |
5.1702 | |
5.1303 | |
5.1458 | |
5.0618 | |
5.1000 | |
5.0252 | |
4.9265 | |
4.8320 | |
4.8318 | |
4.8823 | |
5.0400 | |
5.0266 | |
5.0343 | |
4.9487 | |
5.0872 | |
5.1761 | |
5.0996 | |
5.0785 | |
5.1123 | |
5.0872 | |
5.1538 | |
5.1112 | |
5.0470 | |
5.0700 | |
5.0862 | |
5.0728 | |
5.1165 | |
5.1462 | |
5.1152 | |
5.0469 | |
4.9978 | |
5.0680 | |
4.9284 | |
4.8997 | |
4.8789 | |
4.8508 | |
4.8182 | |
4.7754 | |
4.6918 | |
4.7353 | |
4.7511 | |
4.8007 | |
4.9765 | |
5.0303 | |
4.9836 | |
4.8963 | |
4.9587 | |
4.8594 | |
4.9326 | |
4.8402 | |
4.7565 | |
4.6308 | |
4.5810 | |
4.5393 | |
4.5776 | |
4.5173 | |
4.4774 | |
4.3951 | |
4.4672 | |
4.6533 | |
4.6357 | |
4.5316 | |
4.6008 | |
4.6452 | |
4.5928 | |
4.5825 | |
4.5473 | |
4.5014 | |
4.5246 | |
4.5888 | |
4.5885 | |
4.6708 | |
4.4898 | |
4.4229 | |
4.5181 | |
4.5261 | |
4.3989 | |
4.5123 | |
4.5169 | |
4.6813 | |
4.6886 | |
4.6144 | |
4.6158 | |
4.7002 | |
4.7128 | |
4.7775 | |
4.8950 | |
4.9101 | |
4.9298 | |
4.8820 | |
4.8259 | |
4.9585 | |
5.0672 | |
4.9943 | |
4.9726 | |
4.9689 | |
4.8984 | |
4.8197 | |
4.8148 | |
4.8751 | |
5.0048 | |
4.8401 | |
4.8877 | |
4.9307 | |
4.9451 | |
4.9340 | |
4.9365 | |
4.9401 | |
5.0272 | |
5.2031 | |
5.1859 | |
5.1441 | |
5.1922 | |
5.1605 | |
5.2203 | |
5.2653 | |
5.3829 | |
5.4549 | |
5.5222 | |
5.4662 | |
5.5197 | |
5.5705 | |
5.5708 | |
5.5415 | |
5.5502 | |
5.5365 | |
5.6260 | |
5.7165 | |
5.8971 | |
5.9290 | |
5.8846 | |
5.9072 | |
5.8551 | |
5.9182 | |
5.9678 | |
5.9553 | |
5.9620 | |
5.9508 | |
6.0400 | |
6.0373 | |
6.0125 | |
6.0031 | |
5.9367 | |
5.9512 | |
5.9850 | |
6.0204 | |
5.9801 | |
5.9714 | |
6.0327 | |
6.0704 | |
5.9563 | |
5.9376 | |
5.8232 | |
5.7912 | |
5.7627 | |
5.7055 | |
5.7902 | |
5.7895 | |
5.7260 | |
5.6042 | |
5.5955 | |
5.6496 | |
5.7875 | |
5.7478 | |
5.7159 | |
5.7213 | |
5.7221 | |
5.8251 | |
5.8309 | |
5.8659 | |
5.9958 | |
5.9947 | |
6.0893 | |
6.1342 | |
6.1932 | |
6.0777 | |
6.0454 | |
5.9786 | |
6.0484 | |
5.9843 | |
5.9030 | |
5.7744 | |
5.7875 | |
5.8670 | |
5.8636 | |
5.7127 | |
5.9217 | |
5.9368 | |
5.8252 | |
5.8484 | |
5.9118 | |
5.9312 | |
6.1284 | |
6.0613 | |
6.2333 | |
6.1876 | |
6.2825 | |
6.3962 | |
6.5837 | |
6.6318 | |
6.5905 | |
6.6301 | |
6.6786 | |
6.6821 | |
6.7559 | |
6.6648 | |
6.5806 | |
6.5111 | |
6.6089 | |
6.5979 | |
6.5569 | |
6.6822 | |
6.6465 | |
6.7407 | |
6.7405 | |
6.6878 | |
6.6451 | |
6.6440 | |
6.7332 | |
6.6997 | |
6.6603 | |
6.6698 | |
6.6544 | |
6.6758 | |
6.6339 | |
6.6125 | |
6.6090 | |
6.5658 | |
6.5161 | |
6.6558 | |
6.6553 | |
6.7154 | |
6.6285 | |
6.5132 | |
6.6577 | |
6.6778 | |
6.7317 | |
6.7557 | |
6.7196 | |
6.5790 | |
6.5293 | |
6.4432 | |
6.4909 | |
6.3271 | |
6.3881 | |
6.2705 | |
6.1462 | |
6.2391 | |
6.2362 | |
6.3197 | |
6.4524 | |
6.5902 | |
6.5213 | |
6.5519 | |
6.5302 | |
6.5968 | |
6.6547 | |
6.7007 | |
6.6480 | |
6.7546 | |
6.7633 | |
6.8024 | |
6.7951 | |
6.7803 | |
6.6830 | |
6.6694 | |
6.5233 | |
6.4628 | |
6.4730 | |
6.4346 | |
6.2749 | |
6.3777 | |
6.5125 | |
6.2729 | |
6.2416 | |
6.4575 | |
6.5462 | |
6.6891 | |
6.6052 | |
6.4733 | |
6.2954 | |
6.0797 | |
6.1918 | |
6.4700 | |
6.5236 | |
6.6881 | |
6.7124 | |
6.5860 | |
6.5742 | |
6.5059 | |
6.9520 | |
6.8629 | |
6.6924 | |
6.7325 | |
6.7761 | |
6.5903 | |
6.6769 | |
6.6921 | |
6.7718 | |
6.7619 | |
6.6416 | |
6.6819 | |
6.8042 | |
6.9202 | |
6.7732 | |
6.6477 | |
6.6578 | |
6.5583 | |
6.4803 | |
6.3145 | |
6.3553 | |
6.3984 | |
6.4105 | |
6.3836 | |
6.3265 | |
6.4045 | |
6.2918 | |
6.2887 | |
6.2762 | |
6.2691 | |
6.4375 | |
6.3264 | |
6.2692 | |
6.2682 | |
6.2374 | |
6.0674 | |
6.2330 | |
6.2270 | |
6.3899 | |
6.2271 | |
6.2657 | |
6.2501 | |
6.2108 | |
6.1038 | |
6.0687 | |
5.9752 | |
5.8874 | |
5.7788 | |
5.6363 | |
5.6291 | |
5.6418 | |
5.7706 | |
5.7577 | |
5.6778 | |
5.4821 | |
5.5130 | |
5.2833 | |
5.5083 | |
5.5445 | |
5.4257 | |
5.1424 | |
5.3172 | |
5.2291 | |
5.5375 | |
5.6846 | |
5.8489 | |
5.8547 | |
5.7956 | |
5.8499 | |
5.8289 | |
5.7597 | |
5.7496 | |
5.7414 | |
5.7244 | |
5.6526 | |
5.6349 | |
5.5660 | |
5.4756 | |
5.6038 | |
5.7104 | |
5.8504 | |
5.8789 | |
5.7500 | |
5.5564 | |
5.5461 | |
5.7250 | |
5.7408 | |
5.7243 | |
5.7850 | |
5.8604 | |
5.8397 | |
5.6337 | |
5.7135 | |
5.7485 | |
5.6301 | |
5.4465 | |
5.4075 | |
5.3619 | |
5.3451 | |
5.3184 | |
5.2219 | |
5.2207 | |
5.1046 | |
5.2088 | |
5.2298 | |
5.1119 | |
5.0562 | |
4.8479 | |
4.9214 | |
5.0146 | |
4.9191 | |
4.9424 | |
4.8913 | |
5.0370 | |
4.8572 | |
4.7345 | |
4.7316 | |
4.5948 | |
4.4502 | |
4.3751 | |
4.5531 | |
4.4363 | |
4.2369 | |
4.3433 | |
4.1391 | |
3.9540 | |
3.9511 | |
4.0312 | |
4.0621 | |
4.2484 | |
3.9424 | |
4.1231 | |
4.2090 | |
4.2755 | |
4.4623 | |
4.3324 | |
4.2710 | |
4.1661 | |
4.1492 | |
4.0149 | |
3.9921 | |
4.0611 | |
4.1883 | |
4.1862 | |
3.7582 | |
4.3071 | |
4.1811 | |
4.3713 | |
5.0026 | |
5.2051 | |
4.9801 | |
5.0376 | |
5.2619 | |
5.3502 | |
5.3801 | |
5.4454 | |
5.7364 | |
5.8969 | |
6.0101 | |
5.9828 | |
5.8844 | |
5.9119 | |
5.8627 | |
5.8197 | |
5.9641 | |
5.9666 | |
6.0016 | |
5.9609 | |
5.9066 | |
5.9030 | |
5.8686 | |
5.8884 | |
5.7756 | |
5.7881 | |
5.7067 | |
5.6636 | |
5.7455 | |
5.7496 | |
5.8646 | |
5.7823 | |
5.7038 | |
5.6497 | |
5.6802 | |
5.5308 | |
5.3939 | |
5.6199 | |
5.4451 | |
5.4875 | |
5.4432 | |
5.3628 | |
5.5172 | |
5.5157 | |
5.4775 | |
5.5421 | |
5.5237 | |
5.7474 | |
5.7526 | |
5.4991 | |
5.6400 | |
5.6075 | |
5.5747 | |
5.4235 | |
5.2226 | |
5.1513 | |
5.1208 | |
5.1901 | |
5.0259 | |
5.2682 | |
5.3573 | |
5.3166 | |
5.5154 | |
5.4536 | |
5.3776 | |
5.3661 | |
5.2998 | |
5.2650 | |
5.2688 | |
5.2125 | |
5.1218 | |
5.1287 | |
5.2042 | |
5.1599 | |
5.1896 | |
5.2077 | |
5.2060 | |
5.1061 | |
5.1034 | |
5.0541 | |
4.9978 | |
4.8975 | |
4.8285 | |
4.9569 | |
4.9180 | |
4.8290 | |
4.8492 | |
4.8268 | |
4.9320 | |
4.8994 | |
4.8772 | |
4.9254 | |
4.9129 | |
4.8769 | |
4.8997 | |
4.9306 | |
4.8667 | |
4.8088 | |
4.7703 | |
4.8166 | |
4.8083 | |
4.7358 | |
4.7152 | |
4.6584 | |
4.6681 | |
4.7014 | |
4.7114 | |
4.6992 | |
4.8116 | |
4.7415 | |
4.7728 | |
4.7533 | |
4.7681 | |
4.8078 | |
4.7309 | |
4.6980 | |
4.6937 | |
4.6653 | |
4.5910 | |
4.6276 | |
4.6855 | |
4.7167 | |
4.7603 | |
4.7171 | |
4.7931 | |
4.8348 | |
4.7645 | |
4.6779 | |
4.6194 | |
4.5522 | |
4.4797 | |
4.4142 | |
4.5057 | |
4.5813 | |
4.6359 | |
4.6130 | |
4.6291 | |
4.6162 | |
4.6500 | |
4.6836 | |
4.7077 | |
4.7126 | |
4.7040 | |
4.5846 | |
4.5654 | |
4.6445 | |
4.7230 | |
4.7005 | |
4.6263 | |
4.6115 | |
4.5166 | |
4.5881 | |
4.6860 | |
4.6850 | |
4.6959 | |
4.7464 | |
4.7809 | |
4.7281 | |
4.7869 | |
4.8278 | |
4.8036 | |
4.7065 | |
4.7206 | |
4.8181 | |
4.7893 | |
4.7676 | |
4.7712 | |
4.7112 | |
4.6776 | |
4.6978 | |
4.8167 | |
4.8613 | |
4.7585 | |
4.7750 | |
4.7634 | |
4.7391 | |
4.7308 | |
4.8429 | |
4.8875 | |
4.8785 | |
4.8018 | |
4.8575 | |
4.8005 | |
4.8215 | |
4.9253 | |
4.9313 | |
4.9603 | |
4.9633 | |
4.9371 | |
4.9352 | |
4.8230 | |
4.8443 | |
4.8158 | |
4.7317 | |
4.7356 | |
4.8620 | |
4.8389 | |
4.7645 | |
4.7317 | |
4.8341 | |
4.8944 | |
4.8838 | |
4.8202 | |
4.7271 | |
4.6555 | |
4.6601 | |
4.5368 | |
4.5757 | |
4.5002 | |
4.4458 | |
4.3664 | |
4.3440 | |
4.3149 | |
4.3648 | |
4.4867 | |
4.4861 | |
4.4792 | |
4.3983 | |
4.4370 | |
4.5806 | |
4.5460 | |
4.4560 | |
4.3733 | |
4.3170 | |
4.2970 | |
4.4050 | |
4.4714 | |
4.3666 | |
4.3040 | |
4.3391 | |
4.5037 | |
4.5886 | |
4.6647 | |
4.7889 | |
4.7085 | |
4.6649 | |
4.7089 | |
4.5943 | |
4.7291 |