Történelmi arubai florin / gambiai dalasi

Története napidíjak AWG /GMD óta szerda, 3 március 2004.

A maximális született

1 arubai florin = 38.0374 gambiai dalasi

A minimum az

1 arubai florin = 12.8173 gambiai dalasi

Ár története GMD / AWG

Date AWG/GMD
37.6282
37.6838
37.6421
37.7361
37.7361
37.7638
37.7219
37.6283
37.6389
37.6251
37.4444
37.4325
37.3786
37.3232
37.3232
37.4092
37.3786
37.3786
37.3924
37.4306
37.3510
37.8232
37.2916
37.3611
36.5277
36.4078
36.5325
36.3888
36.3888
36.1111
34.2026
33.5646
33.7852
33.7882
33.6755
33.6944
33.5091
33.2871
33.0652
33.0818
33.1389
33.0652
33.0874
33.0375
32.8987
33.0556
33.0652
33.1110
33.1159
33.3055
33.3056
33.9723
34.5555
34.1389
33.9444
33.8418
33.9722
33.9166
33.8889
34.3334
34.6602
34.5416
34.4445
34.4166
34.4334
34.3413
34.6296
34.5000
34.3174
34.1581
34.0833
33.9722
32.5556
32.1865
31.2067
30.8889
30.8461
30.4167
30.3134
30.2778
30.5540
30.0831
30.1523
30.0971
30.1320
30.0415
30.1383
30.1384
30.1595
30.0918
30.0918
30.0751
30.0833
30.0834
30.0611
30.1111
29.8056
29.9082
30.0417
29.9029
29.6029
29.6348
29.6069
29.4960
29.5792
29.4960
29.4126
29.4445
29.3234
29.4722
29.3751
29.4223
29.1586
29.1667
29.1586
29.1666
29.1070
29.0515
29.0793
28.9284
28.8889
28.8809
28.8889
28.6031
28.6032
28.6111
28.6310
28.8889
28.4254
28.4254
28.3889
28.4128
28.4128
28.4167
28.4167
28.4008
28.4166
28.4088
28.4001
28.4167
28.4088
28.4167
28.4333
28.4444
28.4167
28.4683
28.4444
28.4364
28.3811
28.3968
28.4723
28.4888
28.4723
28.4722
28.5278
28.5833
28.4723
28.5778
28.5833
28.6222
28.6111
28.7501
28.7278
28.7500
28.7500
28.7500
28.7500
28.7556
28.7778
28.7500
28.7500
28.7778
28.7555
28.7501
28.7500
28.7556
28.7499
28.7778
28.7278
28.7500
28.7888
28.7777
28.7777
28.7778
28.7778
28.7777
28.7714
28.7778
28.7889
28.7333
28.6945
28.6945
28.7278
28.6389
28.6111
28.5833
28.5389
28.5833
28.3889
28.3373
28.3334
28.3444
28.2777
28.2945
28.2722
28.2722
28.3000
28.3334
28.3334
28.3056
28.4001
28.3889
28.4167
28.5389
28.3889
28.4555
28.5000
28.5278
28.5694
28.4778
28.5112
28.3888
28.5111
28.4723
28.4555
28.3611
28.1944
28.0277
28.0555
27.9625
27.9276
27.9946
28.0223
28.0500
28.0111
27.8361
27.8417
27.7901
27.8178
27.7581
27.6694
27.6722
27.6093
27.5805
27.5654
27.3514
27.3876
27.6552
27.5681
27.5001
27.5515
27.6182
27.5555
27.5236
27.5098
27.6279
27.6111
27.5493
27.5447
27.4987
27.5214
27.5228
27.6121
27.4986
27.5111
27.5117
27.5126
27.4723
27.4708
27.4205
27.5180
27.5390
27.4848
27.5312
27.5000
27.5417
27.4725
27.4837
27.4445
27.4714
27.5528
27.3515
27.0999
27.1035
26.6695
26.7979
26.7923
26.8341
26.8245
26.8342
26.7589
26.8501
26.7151
26.4205
26.3936
26.3949
26.4129
26.3991
26.3407
26.3804
26.3536
26.3227
26.4258
26.3735
26.4129
26.3408
26.4967
26.6986
26.5434
26.5669
26.4651
26.4056
26.4651
26.7347
26.2496
26.7179
27.0929
27.1956
26.6760
26.6164
26.6272
26.5568
26.6047
26.5835
26.5385
26.6300
26.5398
26.4671
26.5621
26.5009
26.4759
26.5438
26.4488
26.4304
25.5990
25.5775
25.6610
25.6546
25.6471
25.3029
25.7704
25.7031
25.6195
25.6371
25.6196
25.6613
25.6300
25.6546
25.5600
25.5415
25.6316
25.6112
25.5897
25.6214
25.7008
25.2976
25.0877
25.0384
24.7319
25.1571
25.1213
24.8595
24.8257
24.7594
24.7522
24.7395
24.3749
25.3440
25.4616
24.9455
24.7426
25.1761
24.2747
24.8434
23.7315
22.9972
22.8025
24.0643
23.8144
23.7027
23.7193
24.0594
23.8146
24.0923
24.0471
24.0360
24.0811
23.9140
23.8146
24.0808
23.9526
24.0259
23.1304
24.0254
24.0925
24.0814
23.8361
23.9649
23.9548
23.9366
23.8267
23.8457
23.8256
23.8238
23.8820
23.8584
23.9075
23.8780
23.7491
23.7616
23.8142
23.9004
23.3159
22.2959
21.9839
22.0783
22.1058
22.0404
22.0644
21.9633
22.1557
22.0068
22.0754
22.0521
22.0598
22.0379
21.9252
22.1528
22.1542
22.0035
21.8534
21.7845
21.7537
21.7548
21.7869
22.0900
21.9499
21.7642
21.7335
21.7610
21.8004
22.4760
22.2937
22.2067
22.2667
22.1225
22.2111
22.1242
22.1906
22.1062
22.0706
22.0967
23.9333
23.9946
23.9696
24.0335
24.0297
24.0665
24.0723
23.9800
24.0587
24.0452
24.0441
24.0327
23.9743
24.0122
24.0396
23.9805
24.0402
24.1006
24.1272
24.0754
24.0436
23.7564
24.0951
24.1587
24.0179
24.1441
24.1146
24.1679
24.1724
24.0882
24.0734
24.0609
24.0649
24.1208
24.1050
23.3776
22.1228
22.1707
22.1167
22.1449
22.1223
22.2207
22.1916
22.3181
22.2674
22.1928
22.1517
22.1900
22.2070
22.1785
22.1835
22.2008
22.2464
22.1174
22.2001
22.2188
22.2723
22.2301
22.2859
22.2283
22.0162
22.2317
22.2587
21.4153
21.4348
21.2961
21.2855
21.2840
21.2570
21.2794
21.3292
21.4487
21.2771
21.2710
21.3426
21.2681
21.1654
21.1811
21.2151
21.1811
21.2771
20.9624
21.2640
18.2218
18.3197
18.2030
18.2184
18.2150
18.2170
18.2695
18.1897
18.3444
18.2163
18.1334
18.2282
18.2636
18.2164
18.2676
18.2714
18.3004
18.2822
18.2586
18.2891
19.9463
20.3791
20.3699
20.3973
19.4807
19.6483
18.4222
18.3767
18.4367
18.4148
18.5775
18.4387
18.4281
18.4193
18.6029
18.5680
18.6629
18.5384
18.7699
18.3587
18.4934
19.0199
19.0444
18.4452
18.3757
18.9547
18.1802
17.8529
16.8704
16.7774
16.9217
17.1182
17.2403
16.8304
18.9963
18.9388
19.0477
18.4452
18.3873
18.3801
18.3409
18.3935
18.4537
18.7030
17.8905
17.7687
17.8002
17.5568
17.7787
17.6514
17.5888
17.5985
17.4136
17.4310
17.5068
16.9808
16.8310
16.8311
17.0388
17.0690
16.8281
16.7687
16.8103
16.7705
16.2672
16.7576
17.0916
17.0394
17.2467
17.1927
16.7147
16.9007
17.0419
16.8223
16.6779
16.7103
16.4775
16.2783
16.0130
15.9851
16.0133
16.4988
16.0536
16.4867
16.0888
16.3065
16.6571
16.4570
15.8403
16.2099
16.3170
16.7204
16.5374
16.3385
16.1293
15.4806
15.9689
16.0324
15.1833
15.2858
15.8875
14.8079
15.1555
15.9745
15.3661
15.0779
14.7753
15.8728
15.0089
15.2200
15.5637
15.5688
15.6357
15.6432
15.6698
15.5403
15.5061
15.2180
14.9402
15.1888
15.3675
15.5756
15.7860
15.3653
15.3699
15.7872
15.4220
15.2981
15.7722
15.4332
15.4337
15.2947
15.2217
15.9198
15.4741
15.4332
15.3801
15.4051
15.9185
15.5609
15.1161
15.1100
15.0049
14.8425
15.3610
16.7643
16.3885
16.2058
16.0827
16.2740
15.9220
15.2908
15.4510
15.8932
16.4860
16.3629
16.3388
16.2815
16.3241
16.6196
16.2154
16.2142
15.6564
15.0946
15.2716
14.9111
14.9765
14.6812
14.7934
14.8002
14.8799
14.9397
14.9549
14.7755
14.8360
14.9555
14.9691
14.6787
14.6911
14.6628
14.6628
14.5661
14.9375
14.8864
14.8297
14.8317
14.8356
14.8290
15.0680
15.0522
14.9630
14.6634
14.9159
14.9424
14.9149
14.8860
14.9537
14.4839
14.6111
14.6365
14.9426
14.6066
14.8938
14.6752
14.6561
14.8140
15.1172
15.1173
14.9635
14.7703
15.0083
15.0233
15.0185
15.0252
15.0117
15.0090
15.0118
15.0899
15.0376
15.0280
15.0678
15.0455
15.0596
15.0842
14.9588
15.0202
15.0022
14.9516
14.9116
14.8355
14.8540
14.9200
14.9385
15.0166
15.1411
15.1118
15.1108
15.1206
15.1244
15.0193
14.7777
14.7878
14.6767
14.3009
14.2797
14.2382
14.2768
14.2644
14.2914
13.8621
13.7634
13.7112
13.7232
13.7212
13.6338
13.5592
13.5940
13.5477
13.3649
13.3485
13.3646
13.3733
13.4834
13.5315
13.4894
13.5427
13.5242
13.4481
13.1988
13.2043
13.0146
13.0992
13.0318
12.9729
13.1063
13.7714
13.7507
13.7633
13.7883
13.8572
13.8869
13.9092
13.9509
13.8662
13.9058
13.8539
13.8447
13.8357
13.8329
13.7819
13.5846
13.3503
13.3534
13.3505
13.1428
13.0711
12.9323
12.9288
12.9308
12.8346
13.7261
13.7430
13.7422
14.0804
14.2885
14.3970
14.5377
14.4672
14.7346
14.7442
14.8868
15.1002
14.9580
15.1556
15.1451
15.1521
15.1492
15.3073
15.2023
15.2336
15.2347
15.2705
15.2735
15.2774
15.2802
15.2717
15.2745
15.2750
15.2721
15.2743
15.3135
15.2984
15.2674
15.3974
15.5366
15.5359
15.6661
15.6480
15.5388
15.5123
15.5562
15.5564
15.5439
15.5391
15.5451
15.5779
15.5868
15.5809
15.5816
15.6130
15.6211
15.6180
15.6196
15.7125
15.7106
15.7256
15.7162
15.7433
15.6962
15.6170
15.6855
15.6808
15.6806
15.7117
15.6360
15.6446
15.6980
15.7274
15.7259
15.5587
15.6278
15.7431
15.6208
15.7562
15.7506
15.8378
15.7417
15.9650
15.9385
15.9070
15.8132
15.9769
15.9079
15.8960
15.9358
15.9489
15.8655
15.8344
16.0050
16.0059
16.0059
16.3227
16.0365
15.9786
15.9913
15.9939
15.9894
15.9916
16.0611
15.8092
15.7803
15.8241
15.8227
15.7407
15.8242
15.7521
15.5542
15.5550
15.5582
15.6008
15.5978
15.4880
15.4745
15.5577
15.6431
15.5923
15.8587
15.8668
15.8299
15.5791
15.7785
15.7821
15.7844
15.7534
15.8306
16.0065
15.9274
15.9189
16.1192
16.1163
16.1230
16.1193
16.1171
16.1829
16.4789
16.4118
16.4231
16.2736
16.2690
16.2770
16.2743
16.3703
16.4842
16.4744
16.4788
16.4767
16.4827
16.4916
16.4811
16.4746
16.5181
16.5009
16.6361
16.5191
16.4042
16.4007
16.5995
16.5868
16.5099
16.5227
16.6921
16.4420
16.3336
16.1937
16.3496
16.5849
16.6259
16.3137
16.3509
16.5974
16.5929
16.5088
16.6096
16.1893
16.3365
16.5106
16.4469
16.6845
16.4771
17.0298
16.7030
16.6037
16.6603
17.3937
17.0859
17.1570
17.0187