Történelmi azerbajdzsáni manat / svájci frank

Története napidíjak AZN /CHF óta péntek, 11 április 2008.

A maximális született

1 azerbajdzsáni manat = 1.5085 svájci frank

A minimum az

1 azerbajdzsáni manat = 0.4946 svájci frank

Ár története CHF / AZN

Date AZN/CHF
0.5292
0.5221
0.5161
0.5207
0.5177
0.5194
0.5152
0.5122
0.5067
0.5113
0.5035
0.4989
0.4952
0.5036
0.5101
0.5167
0.5133
0.5177
0.5203
0.5302
0.5290
0.5307
0.5241
0.5297
0.5324
0.5400
0.5366
0.5279
0.5243
0.5205
0.5197
0.5168
0.5165
0.5135
0.5128
0.5117
0.5061
0.5206
0.5270
0.5269
0.5270
0.5345
0.5330
0.5321
0.5284
0.5268
0.5235
0.5271
0.5219
0.5286
0.5368
0.5475
0.5505
0.5431
0.5405
0.5459
0.5443
0.5422
0.5445
0.5418
0.5438
0.5483
0.5463
0.5505
0.5544
0.5582
0.5638
0.5550
0.5817
0.5892
0.5880
0.5857
0.5880
0.5840
0.5837
0.5671
0.5606
0.5757
0.5690
0.5674
0.5564
0.5618
0.5589
0.5673
0.5750
0.5783
0.5653
0.5626
0.5691
0.5863
0.5714
0.5637
0.5681
0.5895
0.5841
0.5751
0.5638
0.5494
0.5521
0.5444
0.5398
0.5388
0.5439
0.5430
0.5454
0.5378
0.5376
0.5458
0.5402
0.5396
0.5420
0.5424
0.5442
0.5426
0.5483
0.5441
0.5371
0.5347
0.5409
0.5430
0.5454
0.5439
0.5443
0.5455
0.5422
0.5379
0.5393
0.5364
0.5366
0.5415
0.5322
0.5383
0.5402
0.5380
0.5423
0.5407
0.5402
0.5288
0.5278
0.5283
0.5274
0.5311
0.5295
0.5360
0.5377
0.5380
0.5423
0.5504
0.5521
0.5429
0.5454
0.5504
0.5379
0.5267
0.5233
0.5284
0.5271
0.5222
0.5239
0.5231
0.5182
0.5218
0.5203
0.5209
0.5233
0.5335
0.5359
0.5359
0.5361
0.5397
0.5334
0.5349
0.5340
0.5375
0.5427
0.5377
0.5336
0.5383
0.5310
0.5355
0.5325
0.5378
0.5390
0.5401
0.5514
0.5532
0.5533
0.5586
0.5562
0.5576
0.5625
0.5646
0.5706
0.5708
0.5714
0.5672
0.5732
0.5686
0.5679
0.5746
0.5639
0.5767
0.5565
0.5453
0.5629
0.5756
0.5761
0.5741
0.5673
0.5697
0.5688
0.5703
0.5689
0.5691
0.5765
0.5776
0.5803
0.5824
0.5855
0.5811
0.5834
0.5806
0.5843
0.5792
0.5861
0.5844
0.5860
0.5813
0.5833
0.5829
0.5819
0.5751
0.5764
0.5693
0.5700
0.5825
0.5772
0.5783
0.5840
0.5800
0.5711
0.5866
0.5811
0.5830
0.5898
0.5925
0.5906
0.5975
0.5989
0.5965
0.5897
0.5869
0.5870
0.5829
0.5881
0.5934
0.5869
0.5875
0.5902
0.5898
0.5862
0.5825
0.5860
0.5763
0.5752
0.5788
0.5793
0.5831
0.5813
0.5862
0.5864
0.5834
0.5934
0.5900
0.5884
0.5851
0.5798
0.5829
0.5778
0.5666
0.5655
0.5726
0.5694
0.5753
0.5817
0.5835
0.5853
0.5805
0.5834
0.5856
0.5824
0.5835
0.5798
0.5840
0.5794
0.5805
0.5835
0.5855
0.5877
0.5886
0.5819
0.5745
0.5636
0.5617
0.5619
0.5551
0.5587
0.5611
0.5567
0.5560
0.5505
0.5561
0.5514
0.5515
0.5659
0.5666
0.5783
0.5734
0.5818
0.5798
0.5832
0.5792
0.5777
0.5848
0.5867
0.5875
0.5857
0.5797
0.5749
0.5763
0.5733
0.5683
0.5705
0.5626
0.5640
0.5602
0.5661
0.5721
0.5776
0.5740
0.5620
0.5713
0.5730
0.5713
0.5720
0.5738
0.5720
0.5723
0.5795
0.5776
0.5877
0.5836
0.5862
0.5859
0.5914
0.5927
0.5808
0.5739
0.5788
0.5813
0.5800
0.5787
0.5782
0.5797
0.5173
0.5181
0.5451
0.5649
0.5752
0.5741
0.5823
0.5832
0.5860
0.5910
0.5871
0.5918
0.5854
0.5856
0.6044
0.6152
0.6201
0.6120
0.6010
0.5979
0.5994
0.5907
0.5977
0.6006
0.5960
0.6054
0.6139
0.6110
0.6282
0.6298
0.6363
0.6318
0.6335
0.6359
0.6418
0.6655
0.6702
0.6684
0.6520
0.6489
0.6438
0.6535
0.6377
0.6327
0.6303
0.6083
0.6011
0.5989
0.6204
0.6354
0.6321
0.6222
0.6252
0.6342
0.6330
0.6422
0.6383
0.6383
0.6371
0.9505
0.9449
0.9551
0.9843
0.9720
0.9600
0.9586
0.9407
0.9379
0.9129
0.9195
0.9307
0.9318
0.9209
0.9185
0.9286
0.9197
0.8893
0.9312
0.9362
0.9209
0.9155
0.9154
0.9031
0.8974
0.8829
0.8772
0.8861
0.8860
0.8996
0.8995
0.8820
0.8896
0.8907
0.9088
0.9085
0.9264
0.9137
0.9212
0.9223
0.9621
0.9415
0.9132
0.9164
1.1896
1.1805
1.1826
1.1449
1.1160
1.2940
1.2837
1.2617
1.2531
1.2300
1.2460
1.2301
1.2333
1.2289
1.2340
1.2304
1.2117
1.2035
1.2123
1.2248
1.2130
1.1992
1.1930
1.1917
1.1726
1.1674
1.1553
1.1559
1.1562
1.1536
1.1454
1.1373
1.1397
1.1320
1.1407
1.1453
1.1432
1.1449
1.1414
1.1379
1.1318
1.1196
1.1230
1.1282
1.1210
1.1332
1.1284
1.1241
1.1136
1.1196
1.1254
1.1331
1.1371
1.1441
1.1505
1.1422
1.1608
1.1470
1.1532
1.1333
1.1402
1.1321
1.1356
1.1583
1.1612
1.1645
1.1732
1.1583
1.1412
1.1507
1.1621
1.1522
1.1551
1.1616
1.1827
1.1911
1.1903
1.1765
1.1799
1.1802
1.1834
1.1858
1.1957
1.2090
1.2287
1.2049
1.1898
1.1758
1.1913
1.2118
1.2277
1.2339
1.2200
1.1948
1.1961
1.1906
1.1854
1.1916
1.2080
1.2061
1.2032
1.2088
1.1995
1.1861
1.1757
1.1714
1.1583
1.1807
1.1884
1.1710
1.1734
1.1659
1.1661
1.1693
1.1895
1.1796
1.1825
1.2002
1.2071
1.2020
1.1931
1.1804
1.1884
1.1887
1.1952
1.1922
1.1816
1.2044
1.2154
1.2220
1.2397
1.2398
1.2334
1.2477
1.2613
1.2489
1.2438
1.2157
1.2241
1.2140
1.2220
1.2257
1.2185
1.1966
1.1898
1.1713
1.1559
1.1640
1.1699
1.1674
1.1500
1.1514
1.1622
1.1678
1.1606
1.1446
1.1589
1.1634
1.1719
1.1682
1.1792
1.2141
1.2104
1.1953
1.1908
1.1908
1.1895
1.1707
1.1744
1.1672
1.1529
1.1446
1.1106
1.1222
1.1420
1.1510
1.1633
1.1482
1.1223
1.1239
1.0009
1.0390
1.0030
1.0003
0.9635
0.9956
1.0246
1.0412
1.0617
1.0799
1.0619
1.0736
1.0628
1.0612
1.0782
1.1186
1.1192
1.1060
1.0938
1.1132
1.1343
1.1466
1.1647
1.1581
1.1412
1.1676
1.1663
1.1705
1.1922
1.2215
1.2013
1.1834
1.1946
1.2110
1.2133
1.1708
1.2043
1.2089
1.2169
1.2313
1.2525
1.2409
1.2321
1.2076
1.2387
1.2128
1.1803
1.2022
1.2127
1.2265
1.2526
1.2579
1.2636
1.2777
1.2919
1.2945
1.3008
1.2963
1.3058
1.3116
1.3216
1.3242
1.3518
1.3820
1.4177
1.4476
1.4382
1.3390
1.3096
1.3399
1.3423
1.3194
1.3186
1.3266
1.3163
1.3109
1.3154
1.3376
1.3415
1.3386
1.3402
1.3417
1.3346
1.3139
1.2955
1.2779
1.2694
1.2834
1.2876
1.2995
1.2902
1.2718
1.2516
1.2577
1.2553
1.2552
1.2699
1.2618
1.2623
1.2787
1.2849
1.2845
1.2860
1.2906
1.3193
1.3193
1.3199
1.3425
1.3474
1.3210
1.3305
1.3302
1.3462
1.3554
1.3481
1.3519
1.3599
1.3599
1.3290
1.3490
1.3907
1.3798
1.4137
1.4331
1.4571
1.4153
1.4140
1.4334
1.4051
1.4722
1.4449
1.4604
1.4482
1.4434
1.4341
1.4419
1.4251
1.3994
1.3907
1.3561
1.3121
1.3674
1.4448
1.4920
1.4924
1.4864
1.4777
1.4585
1.4422
1.4268
1.4170
1.4011
1.4120
1.3579
1.3368
1.3799
1.3874
1.3513
1.3464
1.3479
1.3316
1.2968
1.2799
1.2680
1.2659
1.2723
1.2571
1.2839
1.2748
1.2536
1.2676
1.2486
1.2732
1.2644
1.2716
1.2487
1.2173
1.2013