Története napidíjak AZN /MGA óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 3 627.2915 madagaszkári ariary
A minimum az
1 azerbajdzsáni manat = 1 430.9759 madagaszkári ariary
Date | AZN/MGA |
---|---|
2 612.6459 | |
2 600.5443 | |
2 572.7296 | |
2 564.3490 | |
2 572.8218 | |
2 579.6504 | |
2 645.2869 | |
2 647.4241 | |
2 648.5224 | |
2 672.5796 | |
2 668.0514 | |
2 675.7626 | |
2 668.2749 | |
2 661.5378 | |
2 678.5484 | |
2 679.5565 | |
2 702.8515 | |
2 718.1582 | |
2 715.0308 | |
2 691.1689 | |
2 699.3459 | |
2 684.1802 | |
2 661.7343 | |
2 657.4492 | |
2 662.1244 | |
2 658.3679 | |
2 662.8075 | |
2 660.6303 | |
2 655.4361 | |
2 667.3173 | |
2 669.0091 | |
2 660.9184 | |
2 652.3679 | |
2 646.5930 | |
2 655.2032 | |
2 662.9971 | |
2 638.6665 | |
2 645.2573 | |
2 618.9387 | |
2 643.6759 | |
2 601.2804 | |
2 632.8869 | |
2 677.0930 | |
2 665.2903 | |
2 662.9409 | |
2 650.5245 | |
2 632.1387 | |
2 591.3132 | |
2 591.2053 | |
2 593.8765 | |
2 588.4285 | |
2 574.7740 | |
2 587.3812 | |
2 588.1251 | |
2 583.3953 | |
2 553.2790 | |
2 531.8515 | |
2 526.1086 | |
2 523.3394 | |
2 541.3668 | |
2 522.6104 | |
2 512.2175 | |
2 523.5261 | |
2 633.7851 | |
2 664.6443 | |
2 627.1638 | |
2 617.6858 | |
2 605.5008 | |
2 598.4488 | |
2 570.4270 | |
2 557.7432 | |
2 537.4821 | |
2 529.6089 | |
2 518.1390 | |
2 517.6214 | |
2 499.6935 | |
2 499.4712 | |
2 490.7296 | |
2 468.8253 | |
2 460.1843 | |
2 457.0182 | |
2 459.1463 | |
2 456.9268 | |
2 461.8210 | |
2 423.6959 | |
2 416.9001 | |
2 465.3808 | |
2 464.3674 | |
2 472.8102 | |
2 474.4939 | |
2 412.3981 | |
2 401.3972 | |
2 394.5112 | |
2 390.9948 | |
2 376.2270 | |
2 370.3673 | |
2 377.2381 | |
2 365.9913 | |
2 350.4976 | |
2 370.7400 | |
2 368.1939 | |
2 369.1227 | |
2 371.9425 | |
2 370.6035 | |
2 346.0439 | |
2 344.1178 | |
2 343.1119 | |
2 346.7654 | |
2 339.9192 | |
2 349.1514 | |
2 348.8831 | |
2 344.2232 | |
2 336.1264 | |
2 335.2088 | |
2 340.5625 | |
2 333.8478 | |
2 334.1079 | |
2 340.9721 | |
2 342.2934 | |
2 347.4968 | |
2 344.9128 | |
2 333.8526 | |
2 334.5042 | |
2 327.6747 | |
2 329.7776 | |
2 327.9491 | |
2 322.6489 | |
2 322.2790 | |
2 318.9706 | |
2 293.2500 | |
2 303.7837 | |
2 306.3259 | |
2 284.3440 | |
2 296.9817 | |
2 295.5037 | |
2 243.5332 | |
2 240.4696 | |
2 283.8167 | |
2 212.1143 | |
2 298.7131 | |
2 227.5454 | |
2 220.8945 | |
2 270.4480 | |
2 213.7810 | |
2 206.9867 | |
2 211.2831 | |
2 209.4835 | |
2 217.7920 | |
2 222.1453 | |
2 222.2195 | |
2 232.6155 | |
2 237.3715 | |
2 230.1787 | |
2 232.7115 | |
2 216.4214 | |
2 213.6631 | |
2 219.2240 | |
2 212.3118 | |
2 216.2996 | |
2 206.8574 | |
2 181.3196 | |
2 227.7137 | |
2 215.6871 | |
2 230.4925 | |
2 275.1356 | |
2 295.9888 | |
2 277.0449 | |
2 196.7659 | |
2 268.6986 | |
2 271.2713 | |
2 222.2845 | |
2 303.0617 | |
2 321.7135 | |
2 300.5131 | |
2 310.0315 | |
2 310.9544 | |
2 308.0785 | |
2 287.3281 | |
2 286.1890 | |
2 282.2605 | |
2 272.7536 | |
2 264.2271 | |
2 263.4705 | |
2 261.8713 | |
2 261.0963 | |
2 245.4505 | |
2 248.4835 | |
2 247.7687 | |
2 253.7729 | |
2 257.3431 | |
2 267.7325 | |
2 265.7596 | |
2 268.7776 | |
2 263.6417 | |
2 254.4922 | |
2 225.5743 | |
2 233.5292 | |
2 246.5342 | |
2 245.3219 | |
2 241.8818 | |
2 227.9638 | |
2 232.7828 | |
2 222.7478 | |
2 203.0444 | |
2 216.3631 | |
2 203.4277 | |
2 199.0505 | |
2 140.9736 | |
2 160.6579 | |
2 178.4803 | |
2 190.3860 | |
2 182.7124 | |
2 180.7899 | |
2 164.1642 | |
2 170.6342 | |
2 160.1541 | |
2 184.2884 | |
2 153.2327 | |
2 154.2181 | |
2 142.3473 | |
1 430.9759 | |
2 148.8405 | |
2 152.2863 | |
2 142.6201 | |
2 187.7672 | |
2 194.2757 | |
2 149.3645 | |
2 147.4318 | |
2 161.1468 | |
2 187.1114 | |
2 173.5267 | |
2 201.2459 | |
2 212.6085 | |
2 196.7661 | |
2 194.0854 | |
2 192.5006 | |
2 176.7326 | |
2 169.2542 | |
2 164.3790 | |
2 150.8488 | |
2 144.8460 | |
2 134.8693 | |
2 137.3149 | |
2 149.1817 | |
2 152.6357 | |
2 134.9705 | |
2 143.8978 | |
2 140.9823 | |
2 155.6468 | |
2 158.5034 | |
2 148.8637 | |
2 127.8840 | |
2 141.4585 | |
2 126.2867 | |
2 121.5176 | |
2 101.1286 | |
2 132.1550 | |
2 110.1769 | |
2 085.1679 | |
2 078.7832 | |
2 085.4588 | |
2 076.6875 | |
2 070.9343 | |
2 095.6948 | |
2 100.2036 | |
2 046.5215 | |
2 073.4207 | |
2 142.0467 | |
2 112.0002 | |
2 058.1312 | |
2 050.4541 | |
2 078.5482 | |
2 085.2580 | |
2 067.5401 | |
2 139.9979 | |
2 132.1606 | |
2 138.5787 | |
2 128.3318 | |
2 079.4216 | |
2 066.6333 | |
2 060.5727 | |
2 068.6910 | |
2 061.9554 | |
2 018.6809 | |
2 009.0761 | |
2 013.3845 | |
1 969.2476 | |
1 972.7921 | |
1 952.8008 | |
1 937.5878 | |
1 958.1242 | |
1 932.4515 | |
1 931.1807 | |
1 977.8385 | |
1 990.5643 | |
1 944.2030 | |
1 972.5427 | |
1 973.9822 | |
1 986.0706 | |
1 999.6208 | |
1 978.2474 | |
1 928.6252 | |
1 913.0883 | |
1 908.3838 | |
1 910.6231 | |
1 893.8121 | |
1 879.5901 | |
1 885.8260 | |
1 889.2851 | |
1 885.2932 | |
1 880.1754 | |
1 851.3689 | |
1 859.6611 | |
1 837.6794 | |
1 865.9603 | |
1 869.4961 | |
1 886.9858 | |
1 880.0523 | |
1 891.1715 | |
1 915.3908 | |
1 921.0972 | |
1 928.4260 | |
1 917.5495 | |
1 898.1443 | |
1 907.3560 | |
1 867.8862 | |
1 894.4457 | |
1 879.0926 | |
1 869.5382 | |
1 863.8676 | |
1 869.5396 | |
1 842.0997 | |
1 814.8042 | |
1 807.6881 | |
1 807.0551 | |
1 782.3539 | |
1 767.0962 | |
1 772.8398 | |
1 749.9828 | |
1 746.7010 | |
1 731.0291 | |
1 744.7135 | |
1 757.6454 | |
1 772.8978 | |
1 731.3520 | |
1 725.5081 | |
1 729.5322 | |
1 773.7671 | |
1 825.3627 | |
1 817.3689 | |
1 859.6032 | |
1 903.0165 | |
1 824.9906 | |
1 867.2238 | |
1 827.8200 | |
1 840.2128 | |
1 862.5468 | |
1 863.2340 | |
1 858.4732 | |
1 884.5728 | |
1 893.5922 | |
1 869.2651 | |
1 865.6804 | |
1 806.1974 | |
1 826.9231 | |
1 760.4550 | |
1 704.3879 | |
1 765.1692 | |
1 811.5209 | |
1 658.1031 | |
1 682.0638 | |
1 774.1477 | |
1 849.0725 | |
1 885.0421 | |
1 881.9872 | |
1 899.8047 | |
1 888.5069 | |
1 911.8047 | |
1 957.2099 | |
1 932.6235 | |
1 926.7377 | |
1 919.1627 | |
1 885.5323 | |
1 959.4587 | |
1 994.0232 | |
2 001.9953 | |
1 984.2291 | |
1 929.9598 | |
1 890.7895 | |
1 875.3557 | |
1 858.6416 | |
1 841.5381 | |
1 876.8522 | |
1 888.3296 | |
1 891.2136 | |
1 871.9986 | |
1 880.9699 | |
1 934.9490 | |
1 937.6860 | |
2 046.2078 | |
2 085.5315 | |
2 122.9178 | |
2 161.0714 | |
2 181.1819 | |
2 213.3960 | |
2 177.3678 | |
2 160.9772 | |
2 106.9413 | |
2 102.6013 | |
2 113.9583 | |
2 123.1086 | |
2 092.8005 | |
2 103.1689 | |
2 095.0917 | |
1 999.6378 | |
1 968.8542 | |
1 933.4424 | |
1 997.7327 | |
2 046.7894 | |
2 013.2556 | |
2 005.6657 | |
1 994.7346 | |
1 992.8793 | |
2 007.3233 | |
2 056.8023 | |
2 044.5158 | |
2 057.0540 | |
2 059.5515 | |
3 043.6826 | |
3 047.2991 | |
3 089.4861 | |
3 126.8446 | |
3 132.8257 | |
3 124.5067 | |
3 134.3983 | |
3 102.9965 | |
2 900.0553 | |
2 884.7600 | |
2 968.5142 | |
3 094.8335 | |
3 060.2619 | |
2 959.6610 | |
2 920.0044 | |
3 105.4190 | |
3 142.6982 | |
3 131.8443 | |
3 149.7151 | |
3 152.2008 | |
3 209.1293 | |
3 154.6085 | |
3 119.1826 | |
3 083.3333 | |
3 103.2691 | |
2 854.5734 | |
3 020.1011 | |
3 061.2136 | |
3 018.6866 | |
3 056.1748 | |
3 016.9641 | |
2 957.4353 | |
2 943.0786 | |
2 902.3745 | |
2 934.5772 | |
2 949.0463 | |
2 875.0526 | |
2 900.4009 | |
2 917.9258 | |
2 851.1894 | |
2 872.6864 | |
2 816.0334 | |
2 734.0517 | |
2 737.6214 | |
3 614.8642 | |
3 580.9906 | |
3 578.9644 | |
3 413.4409 | |
3 414.2865 | |
3 351.9248 | |
3 321.4264 | |
3 290.8249 | |
3 291.0977 | |
3 254.8879 | |
3 364.5210 | |
3 388.2076 | |
3 455.6017 | |
3 469.4942 | |
3 452.9719 | |
3 417.6368 | |
3 461.1460 | |
3 459.5731 | |
3 437.4931 | |
3 463.7057 | |
3 385.5841 | |
3 327.6184 | |
3 296.7272 | |
3 295.0244 | |
3 268.5728 | |
3 236.7279 | |
3 218.8866 | |
3 195.4517 | |
3 212.8244 | |
3 172.0953 | |
3 131.8276 | |
3 117.5011 | |
3 095.5756 | |
3 004.5822 | |
3 098.1127 | |
3 102.7651 | |
3 065.6647 | |
3 044.0087 | |
3 059.1578 | |
3 029.0873 | |
3 018.5199 | |
3 033.1899 | |
3 023.1455 | |
3 007.2852 | |
3 009.2188 | |
3 002.5980 | |
2 972.0466 | |
2 991.3246 | |
2 999.9267 | |
2 985.2110 | |
2 976.5954 | |
2 976.8087 | |
2 957.7879 | |
2 955.6960 | |
2 939.8016 | |
2 892.7902 | |
2 904.3950 | |
2 876.0945 | |
2 881.0161 | |
2 879.8277 | |
2 875.5898 | |
2 868.4242 | |
2 859.9113 | |
2 873.9958 | |
2 847.1834 | |
2 874.2977 | |
2 888.1447 | |
2 796.1102 | |
2 817.8809 | |
2 825.5636 | |
2 882.5964 | |
2 861.9705 | |
2 849.4385 | |
2 819.8649 | |
2 813.8837 | |
2 802.5497 | |
2 799.8415 | |
2 770.5762 | |
2 787.8571 | |
2 793.1785 | |
2 798.7675 | |
2 800.7132 | |
2 814.1414 | |
2 808.8659 | |
2 813.8698 | |
2 796.0562 | |
2 762.8915 | |
2 761.2301 | |
2 788.9305 | |
2 805.4319 | |
2 815.0933 | |
2 805.9307 | |
2 791.0468 | |
2 767.0803 | |
2 768.5571 | |
2 773.3476 | |
2 794.8174 | |
2 846.8738 | |
2 857.3017 | |
2 853.7151 | |
2 826.5885 | |
2 824.2060 | |
2 827.1423 | |
2 834.2340 | |
2 796.8829 | |
2 794.3604 | |
2 783.9873 | |
2 800.8109 | |
2 868.9600 | |
2 852.4017 | |
2 867.9472 | |
2 879.3904 | |
2 890.9576 | |
2 877.3254 | |
2 885.9628 | |
2 865.5723 | |
2 866.9023 | |
2 877.9599 | |
2 853.9095 | |
2 824.8668 | |
2 814.7333 | |
2 804.1436 | |
2 795.2057 | |
2 781.6432 | |
2 812.3394 | |
2 805.4316 | |
2 795.5095 | |
2 849.1864 | |
2 854.4445 | |
2 864.4279 | |
2 860.3766 | |
2 875.4267 | |
2 868.4043 | |
2 876.5945 | |
2 916.3412 | |
2 895.1571 | |
2 833.7559 | |
2 795.6680 | |
2 727.1041 | |
2 720.3893 | |
2 701.2911 | |
2 699.0865 | |
2 665.5124 | |
2 651.6446 | |
2 653.8492 | |
2 632.5029 | |
2 668.7281 | |
2 685.3726 | |
2 685.3186 | |
2 684.4943 | |
2 685.6704 | |
2 697.0347 | |
2 728.8530 | |
2 739.0656 | |
2 742.2475 | |
2 724.5366 | |
2 766.9621 | |
2 770.8249 | |
2 763.1755 | |
2 784.0364 | |
2 816.1398 | |
2 852.5126 | |
2 868.4001 | |
2 831.1888 | |
2 770.1886 | |
2 745.6542 | |
2 664.8734 | |
2 643.7481 | |
2 685.6930 | |
2 671.7426 | |
2 658.7011 | |
2 670.7468 | |
2 670.3833 | |
2 651.0765 | |
2 670.4102 | |
2 683.1207 | |
2 545.0177 | |
2 613.1692 | |
2 550.2509 | |
2 563.7553 | |
2 472.9647 | |
2 489.6137 | |
2 486.6350 | |
2 514.9508 | |
2 496.2664 | |
2 510.6787 | |
2 487.2860 | |
2 520.0293 | |
2 490.4566 | |
2 448.1744 | |
2 468.8358 | |
2 466.3301 | |
2 456.5315 | |
2 437.2371 | |
2 488.9252 | |
2 495.2521 | |
2 499.3576 | |
2 460.4720 | |
2 458.5981 | |
2 468.2299 | |
2 468.6901 | |
2 497.0998 | |
2 512.3120 | |
2 541.6320 | |
2 528.9820 | |
2 525.2393 | |
2 523.6391 | |
2 526.4469 | |
2 530.3820 | |
2 560.0280 | |
2 563.8458 | |
2 585.0664 | |
2 585.0093 | |
2 597.5641 | |
2 684.7290 | |
2 689.9757 | |
2 686.7122 | |
2 639.3552 | |
2 639.6174 | |
2 590.8607 | |
2 513.7591 | |
2 489.6405 | |
2 499.3743 | |
2 464.3554 | |
2 502.5104 | |
2 486.2646 | |
2 486.9099 | |
2 495.3335 | |
2 497.9631 | |
2 498.7552 | |
2 497.4980 | |
2 502.4964 | |
2 528.3524 | |
2 564.7613 | |
2 744.3000 | |
2 716.2949 | |
2 665.3460 | |
2 695.8003 | |
2 720.6931 | |
2 707.9020 | |
2 776.5636 | |
2 800.9632 | |
2 769.8283 | |
2 751.1553 | |
2 720.3751 | |
2 695.4723 | |
2 627.3184 | |
2 432.2735 | |
2 372.3597 | |
2 551.7655 | |
2 551.6601 | |
2 491.8777 | |
2 512.6042 | |
2 620.7920 | |
2 600.8120 | |
2 710.9452 | |
2 641.4014 | |
2 671.0934 | |
2 710.9197 | |
2 710.9433 | |
2 690.5809 | |
2 690.5825 | |
2 652.8809 | |
2 620.7961 | |
2 597.1831 | |
2 498.4447 | |
2 477.5082 | |
2 451.8179 | |
2 416.9018 | |
2 435.5364 | |
2 418.7610 | |
2 404.3981 | |
2 410.2634 | |
2 423.3654 | |
2 441.4552 | |
2 437.1127 | |
2 489.7223 | |
2 515.2512 | |
2 505.5971 | |
2 524.7070 | |
2 514.1869 | |
2 479.2034 | |
2 408.7869 | |
2 440.3115 | |
2 420.5449 | |
2 430.8764 | |
2 420.1437 | |
2 429.2489 | |
2 374.7429 | |
2 387.7156 | |
2 390.7597 | |
2 389.2322 | |
2 442.1526 | |
2 454.1325 | |
2 414.8210 | |
2 419.1679 | |
2 417.2163 | |
2 393.0075 | |
2 430.7653 | |
2 426.9416 | |
2 628.4642 | |
2 581.5413 | |
2 619.8137 | |
2 582.0896 | |
2 552.2159 | |
2 516.0107 | |
2 454.5548 | |
2 430.3170 | |
2 416.1496 | |
2 398.0077 | |
2 407.5787 | |
2 440.8183 | |
2 444.7209 | |
2 483.3543 | |
2 456.5217 | |
2 442.2657 | |
2 408.3409 | |
2 404.7451 | |
2 339.9005 | |
2 356.9808 | |
2 313.3818 | |
2 327.7182 | |
2 254.5223 | |
2 296.5384 | |
2 302.1371 | |
2 303.5299 | |
2 278.3329 | |
2 268.6178 | |
2 277.2456 | |
2 248.6534 | |
2 147.5319 | |
2 136.2887 | |
2 074.6397 | |
2 039.2833 | |
2 047.3840 | |
2 024.9781 | |
1 982.3099 | |
1 984.7630 | |
2 000.8233 | |
1 979.9376 | |
1 955.9641 | |
1 933.2339 | |
1 946.7556 | |
1 946.3504 | |
1 956.7299 | |
1 963.9257 | |
1 931.9461 | |
1 960.2279 | |
1 966.7758 | |
1 947.5734 | |
1 970.2306 | |
1 944.0462 | |
1 950.0062 | |
1 990.8168 | |
1 972.9679 | |
1 973.1420 | |
1 982.2153 | |
1 998.7976 |