Történelmi azerbajdzsáni manat / svéd korona

Története napidíjak AZN /SEK óta péntek, 11 április 2008.

A maximális született

1 azerbajdzsáni manat = 11.5003 svéd korona

A minimum az

1 azerbajdzsáni manat = 4.5437 svéd korona

Ár története SEK / AZN

Date AZN/SEK
6.2246
6.1347
6.0228
6.0995
6.0474
6.1146
6.1197
6.2387
6.1462
6.1587
6.0772
6.0195
5.9262
5.8803
6.0123
6.1708
6.1353
6.1309
6.1430
6.3757
6.4249
6.5578
6.4578
6.4283
6.4411
6.5030
6.5080
6.5559
6.5225
6.4724
6.4522
6.4424
6.3539
6.2308
6.1911
6.1228
6.0261
6.3286
6.3771
6.3081
6.3194
6.3649
6.3840
6.3698
6.2146
6.0869
5.9833
6.0789
6.0252
6.0912
6.2400
6.1462
6.1108
6.0859
6.1017
6.2440
6.1166
6.0223
6.1265
6.1196
6.1467
6.1740
6.1113
6.0750
6.1220
6.2072
6.3002
6.1737
6.3808
6.4880
6.5589
6.5536
6.6435
6.4744
6.6648
6.3337
6.1641
6.3437
6.2672
6.3020
6.0847
5.9679
5.9537
5.9944
6.1153
6.2570
6.0761
5.9328
5.9508
5.9960
5.7645
5.7374
5.7789
5.9169
5.9353
5.8302
5.7127
5.5838
5.6579
5.8718
5.5683
5.5558
5.5216
5.3672
5.4896
5.4485
5.3057
5.3570
5.3580
5.3553
5.3778
5.3461
5.3470
5.3285
5.2876
5.1764
5.0425
5.0090
5.0608
5.0926
5.1580
5.1320
5.1196
5.0992
5.0601
5.0317
5.0724
5.1245
5.0863
5.1195
5.0527
5.0718
5.1112
5.0472
5.0279
5.0047
5.0194
4.8930
4.8581
4.8706
4.8896
4.8970
4.9002
4.9519
4.9304
4.9351
5.0415
5.1160
5.1086
5.0048
5.0072
5.0451
4.9522
4.8627
4.8683
4.9331
4.9499
4.8709
4.9364
4.8800
4.8505
4.8615
4.8471
4.9355
4.9357
5.0358
5.0681
5.0605
5.0657
5.2317
5.1353
5.1866
5.1696
5.2221
5.3042
5.1986
5.1508
5.1527
5.0807
5.1622
5.1027
5.1431
5.1362
5.1234
5.2679
5.3987
5.4274
5.4789
5.4906
5.4422
5.4000
5.5069
5.6826
5.6987
5.8010
5.7915
5.8795
5.8879
5.8693
5.9453
5.9002
6.0508
5.7468
5.5606
5.6046
5.7173
5.6913
5.6737
5.6672
5.6545
5.5898
5.5610
5.5238
5.4905
5.5404
5.5041
5.5987
5.6058
5.6635
5.6627
5.6949
5.6502
5.7024
5.6629
5.7681
5.8226
5.7821
5.7031
5.6754
5.6731
5.7750
5.6822
5.6894
5.6150
5.6244
5.5724
5.5324
5.4916
5.5585
5.4971
5.4494
5.5654
5.5305
5.5485
5.6261
5.6770
5.6579
5.6194
5.5863
5.4647
5.4439
5.4438
5.4567
5.4270
5.4212
5.5046
5.4890
5.4672
5.4345
5.4656
5.3508
5.3183
5.2950
5.2545
5.2233
5.2475
5.3237
5.3198
5.3402
5.2946
5.3386
5.2863
5.3745
5.3206
5.3744
5.2864
5.2561
5.3351
5.2543
5.1666
5.2402
5.3244
5.3426
5.3403
5.3731
5.3580
5.2501
5.1420
5.2050
5.1804
5.1206
5.2654
5.1956
5.1805
5.0925
5.1425
5.1837
5.0958
5.0747
5.1861
5.1375
5.0034
4.9427
4.9107
4.9422
4.8055
4.7959
4.8797
4.8939
4.8304
4.7339
4.7730
4.7258
4.6407
4.7219
4.7155
4.8553
4.8129
4.8988
4.9619
5.0006
4.9536
4.8812
4.9933
4.9384
4.9433
4.9165
4.8272
4.7766
4.7792
4.8061
4.7279
4.7216
4.7111
4.6854
4.6928
4.7515
4.7757
4.8338
4.7939
4.8738
4.9215
4.9980
5.0320
5.1293
5.1425
5.1640
5.1325
5.1670
5.1601
5.2091
5.1632
5.2056
5.2111
5.3003
5.3350
5.1960
5.1148
5.1144
5.1582
5.1700
5.1972
5.1497
5.1510
4.6051
4.5954
4.8290
4.9996
5.1263
5.1115
5.2198
5.3217
5.2996
5.3562
5.3324
5.4074
5.3730
5.4214
5.5213
5.5179
5.5245
5.3888
5.2922
5.2686
5.2355
5.1548
5.2243
5.1983
5.1845
5.2628
5.3633
5.4219
5.5090
5.4870
5.5431
5.4650
5.5399
5.4433
5.4756
5.5592
5.6013
5.6071
5.4947
5.4195
5.3627
5.4301
5.3532
5.3918
5.3160
5.1557
5.0897
5.0736
5.3035
5.4379
5.3363
5.3396
5.2949
5.3042
5.3496
5.4614
5.4321
5.3890
5.4195
8.1633
8.1255
8.1222
8.3442
8.2968
8.2815
8.2983
8.1302
8.1227
7.9317
7.8206
7.9582
8.0763
7.9079
7.8272
8.0527
8.0640
7.8836
8.1168
8.2856
8.2203
8.1141
8.1967
8.0773
8.0618
7.8593
7.7540
7.7902
7.9259
8.1598
8.0080
7.8558
7.9033
7.9931
8.1946
8.2662
8.3506
8.1757
8.2012
8.1241
8.2821
8.0992
7.9540
8.1272
10.7461
10.6905
10.5972
10.6105
10.3721
10.2935
10.1196
10.0103
9.9108
9.7082
9.6313
9.4875
9.5012
9.4708
9.4713
9.4568
9.2945
9.1559
9.1148
9.1830
9.2344
9.1234
9.0835
9.0661
8.9287
8.8445
8.7407
8.7717
8.7765
8.7173
8.7326
8.6600
8.7173
8.5348
8.5468
8.4590
8.5077
8.5334
8.4502
8.3973
8.3770
8.3441
8.3593
8.4288
8.3640
8.3295
8.2580
8.1684
8.1080
8.1304
8.2395
8.3032
8.2252
8.2700
8.3482
8.1938
8.2682
8.2843
8.3059
8.2092
8.3763
8.3864
8.3212
8.3703
8.3777
8.4380
8.3810
8.3056
8.0795
8.1661
8.2574
8.1868
8.1910
8.1328
8.3141
8.3944
8.4258
8.3037
8.3047
8.3187
8.4020
8.2516
8.2989
8.5085
8.6718
8.5192
8.5859
8.2264
8.3808
8.3709
8.4690
8.4954
8.4197
8.3281
8.3449
8.3263
8.1613
8.1941
8.3047
8.2940
8.1902
8.1530
8.1823
8.2332
8.0740
8.1670
8.0643
8.2005
8.3122
8.2217
8.2859
8.2884
8.3399
8.4743
8.5202
8.4519
8.4214
8.6089
8.5941
8.5318
8.5111
8.3873
8.4975
8.4527
8.3830
8.3688
8.3853
8.4443
8.5218
8.3841
8.5067
8.5156
8.5605
8.6600
8.8660
8.9837
8.9340
8.8311
9.0019
8.9355
9.0211
9.1824
9.1147
9.0872
8.9323
8.6870
8.5739
8.5996
8.6556
8.6014
8.4330
8.5247
8.5626
8.6613
8.5133
8.3931
8.4551
8.4615
8.5639
8.6131
8.5784
8.9060
8.8092
8.7780
8.7418
8.7825
8.7176
8.5638
8.8423
8.6723
8.5036
8.3819
8.2114
8.3376
8.4544
8.5186
8.7426
8.7021
8.5274
8.4373
8.1790
8.0049
8.0776
8.1987
8.2371
8.0077
8.0619
8.3866
8.3158
7.9810
8.2070
8.1592
8.0600
7.8216
7.8917
8.0643
8.0380
7.9082
7.5979
7.6984
7.9433
7.8937
7.9721
8.0531
7.9227
7.9996
7.9938
7.9965
8.0627
8.1834
8.1480
8.1111
8.2654
8.3932
8.6524
8.3977
8.5565
8.5722
8.5974
8.5837
8.7674
8.6281
8.5997
8.3653
8.3458
8.2048
8.2077
8.3063
8.4288
8.5064
8.7289
8.9081
8.9991
9.2062
9.2070
9.1928
8.8359
8.8749
9.1036
9.1550
9.3576
9.5233
9.6358
9.5710
9.7415
10.0505
9.7521
9.1132
8.9751
9.0794
8.9961
8.8033
8.9151
8.9878
8.9203
8.9427
8.9561
8.9541
8.8784
8.9213
8.9678
9.0383
9.2451
9.0432
9.0007
8.7850
8.7809
8.8011
8.9858
9.0431
8.8856
8.7831
8.6939
8.5716
8.4754
8.5443
8.7513
8.4867
8.6556
8.6825
8.7606
8.6766
8.5978
8.7396
8.8720
8.8850
8.7704
9.0781
8.9848
8.8926
9.1995
9.6463
9.8230
9.7698
9.6049
9.9490
9.7779
9.7729
9.2397
9.3017
9.7255
9.6598
9.9445
10.1579
10.7469
10.1777
9.9712
10.3703
10.0995
10.4944
11.3878
11.4241
10.8629
10.5458
9.9180
10.3758
10.0412
10.1834
10.0199
9.6585
9.6786
9.7467
9.9846
9.9842
10.2043
10.0037
9.7857
9.6418
9.5499
9.9494
9.1881
8.7811
8.8811
8.3902
8.0391
8.3188
8.1995
7.9434
7.7795
7.8012
7.7155
7.5082
7.4359
7.3928
7.4100
7.4182
7.4155
7.4357
7.3781
7.2734
7.3505
7.1958
7.2356
7.2448
7.2918
7.2167
7.1110
7.1471