Történelmi bosznia-hercegovinai konvertibilis márka / Tuvaluan dollár

Története napidíjak BAM /TVD óta vasárnap, 15 november 2015.

A maximális született

1 bosznia-hercegovinai konvertibilis márka = 0.9613 Tuvaluan dollár

A minimum az

1 bosznia-hercegovinai konvertibilis márka = 0.6993 Tuvaluan dollár

Ár története TVD / BAM

Date BAM/TVD
0.7694
0.7617
0.7622
0.7545
0.7460
0.7406
0.7458
0.7447
0.7469
0.7421
0.7530
0.7594
0.7660
0.7789
0.7813
0.7706
0.7705
0.7615
0.7665
0.7654
0.7695
0.7674
0.7634
0.7662
0.7625
0.7747
0.7552
0.7914
0.8082
0.8131
0.8233
0.8036
0.8096
0.8087
0.8061
0.8058
0.8003
0.8102
0.8068
0.8206
0.8068
0.7965
0.8000
0.7981
0.7858
0.7937
0.8016
0.8061
0.8161
0.8253
0.8272
0.8164
0.8150
0.8266
0.8327
0.8214
0.8195
0.8265
0.8177
0.8207
0.8113
0.8067
0.8058
0.8079
0.8023
0.7994
0.8036
0.8079
0.8023
0.7904
0.7961
0.7941
0.7861
0.7981
0.7880
0.7870
0.7870
0.7932
0.7956
0.7852
0.7973
0.8009
0.8107
0.8050
0.8028
0.8071
0.8175
0.8204
0.8237
0.8215
0.8371
0.8339
0.8341
0.8285
0.8338
0.8459
0.8492
0.8474
0.8350
0.8351
0.8430
0.8316
0.8350
0.8299
0.8286
0.8438
0.8412
0.8416
0.8422
0.8390
0.8370
0.8295
0.8284
0.8412
0.8283
0.8352
0.8238
0.8418
0.8525
0.8475
0.8549
0.8728
0.8606
0.8732
0.8946
0.9098
0.9247
0.9503
0.9330
0.8875
0.8678
0.8355
0.8249
0.8401
0.8448
0.8332
0.8251
0.8230
0.8245
0.8169
0.8175
0.8269
0.8306
0.8250
0.8303
0.8295
0.8235
0.8291
0.8306
0.8312
0.8349
0.8350
0.8245
0.8283
0.8238
0.8214
0.8358
0.8414
0.8391
0.8467
0.8395
0.8219
0.8148
0.8205
0.8210
0.8299
0.8376
0.8360
0.8295
0.8175
0.8266
0.8245
0.8255
0.8189
0.8069
0.8027
0.8063
0.8082
0.8085
0.8144
0.8171
0.8135
0.8181
0.8093
0.8104
0.8196
0.8118
0.8122
0.8119
0.8150
0.8174
0.8262
0.8268
0.8078
0.8142
0.7835
0.8035
0.7985
0.8018
0.8052
0.8225
0.8304
0.8307
0.8288
0.8240
0.8275
0.8305
0.8295
0.8370
0.8098
0.7935
0.7988
0.7986
0.8055
0.8122
0.8255
0.8079
0.8107
0.8051
0.7976
0.7929
0.7839
0.7901
0.7925
0.8156
0.8098
0.8039
0.8158
0.8215
0.8185
0.8215
0.8177
0.8160
0.7967
0.8039
0.8037
0.7970
0.8082
0.7814
0.7812
0.7879
0.7811
0.7842
0.7859
0.7861
0.8000
0.7984
0.8027
0.7974
0.7799
0.7686
0.7669
0.7749
0.7689
0.7624
0.7640
0.7658
0.7665
0.7683
0.7572
0.7680
0.7620
0.7479
0.7493
0.7480
0.7666
0.7595
0.7532
0.7537
0.7673
0.7676
0.7692
0.7669
0.7551
0.7569
0.7497
0.7334
0.7173
0.7213
0.7162
0.7309
0.7117
0.7190
0.7128
0.7048
0.7070
0.7105
0.7173
0.7206
0.7227
0.7245
0.7322
0.7449
0.7444
0.7343
0.7230
0.7345
0.7247
0.7383
0.7308
0.7343
0.7369
0.7317
0.7378
0.7499
0.7492
0.7534
0.7545
0.7632
0.7525
0.7550
0.7590
0.7462
0.7397
0.7546
0.7525
0.7448
0.7498
0.7567
0.7758
0.7798
0.7881
0.7915
0.7930
0.7966
0.7948
0.7633
0.7451
0.7502
0.7695
0.7626
0.7590
0.7570
0.7545
0.7588
0.7819
0.8004
0.8124
0.7965
0.7863
0.7869
0.8112
0.7921
0.7610
0.7703
0.7780
0.7751
0.7635
0.7517
0.7554
0.7717