Története napidíjak BBD /ALL óta szombat, 20 március 2004.
A maximális született
1 barbadosi dollár = 66.6216 albán lek
A minimum az
1 barbadosi dollár = 38.2045 albán lek
Date | BBD/ALL |
---|---|
46.9397 | |
47.4756 | |
47.4461 | |
47.0469 | |
47.6368 | |
47.5231 | |
47.5909 | |
47.4377 | |
47.9056 | |
47.8295 | |
48.1259 | |
48.1273 | |
48.4420 | |
47.9900 | |
47.6732 | |
47.3465 | |
47.6892 | |
46.8969 | |
47.1320 | |
47.4168 | |
47.2219 | |
46.6579 | |
46.7261 | |
47.5431 | |
48.7992 | |
48.8192 | |
49.7746 | |
49.8737 | |
50.1362 | |
50.0926 | |
50.5732 | |
49.8272 | |
49.8475 | |
49.7378 | |
50.0897 | |
50.7842 | |
48.6364 | |
47.5508 | |
47.2929 | |
46.6520 | |
45.5679 | |
45.4577 | |
47.3252 | |
48.5377 | |
49.1166 | |
49.3178 | |
49.2855 | |
50.6477 | |
51.5289 | |
51.3579 | |
51.1772 | |
50.4663 | |
50.5469 | |
50.5632 | |
51.3049 | |
53.3640 | |
54.0642 | |
54.4050 | |
54.0494 | |
54.3817 | |
53.9843 | |
53.6256 | |
53.5248 | |
53.7656 | |
55.1965 | |
53.4795 | |
53.6823 | |
53.8823 | |
54.6818 | |
55.1908 | |
56.1916 | |
57.2293 | |
56.8875 | |
58.5284 | |
59.3022 | |
59.3996 | |
59.6677 | |
60.0914 | |
59.4752 | |
60.2325 | |
58.2665 | |
58.0567 | |
59.0950 | |
58.6366 | |
58.7556 | |
57.5112 | |
57.2289 | |
56.8683 | |
56.9578 | |
57.6595 | |
58.0429 | |
56.9916 | |
56.3274 | |
56.8696 | |
57.4466 | |
56.0404 | |
56.0652 | |
56.4348 | |
57.7721 | |
57.1450 | |
57.3297 | |
55.7092 | |
55.6075 | |
56.3283 | |
57.7567 | |
54.1248 | |
53.4556 | |
53.6299 | |
53.0693 | |
54.0804 | |
53.5660 | |
53.6086 | |
53.7492 | |
53.1118 | |
53.1474 | |
53.5691 | |
53.6192 | |
53.5591 | |
53.4472 | |
53.8691 | |
53.3602 | |
53.0689 | |
53.0171 | |
52.5582 | |
52.4250 | |
52.4804 | |
52.2856 | |
51.9487 | |
51.7788 | |
51.6298 | |
51.2884 | |
51.6287 | |
51.8928 | |
51.5385 | |
51.5906 | |
51.1329 | |
51.7018 | |
51.9208 | |
51.6666 | |
51.5309 | |
51.4138 | |
51.5461 | |
50.7253 | |
50.6255 | |
50.4670 | |
50.3672 | |
50.6015 | |
50.5712 | |
51.2274 | |
51.0087 | |
51.1029 | |
51.6383 | |
52.3430 | |
52.3514 | |
51.7602 | |
51.5009 | |
52.0222 | |
51.3396 | |
50.9261 | |
50.9627 | |
51.2501 | |
51.1309 | |
50.8266 | |
51.1863 | |
50.8228 | |
50.3611 | |
50.4517 | |
50.5937 | |
50.8912 | |
51.1959 | |
51.8423 | |
52.0756 | |
52.2246 | |
52.2101 | |
53.2073 | |
52.4381 | |
52.7414 | |
52.6215 | |
52.6251 | |
53.1391 | |
52.6775 | |
52.3099 | |
52.5290 | |
52.0558 | |
52.3479 | |
52.2333 | |
52.7111 | |
52.5824 | |
52.8612 | |
54.1422 | |
54.6992 | |
54.9538 | |
55.2303 | |
55.3089 | |
55.2176 | |
55.0152 | |
55.8683 | |
56.8067 | |
56.9004 | |
57.4902 | |
56.5644 | |
56.9650 | |
57.3701 | |
58.0036 | |
58.1394 | |
59.0272 | |
57.0193 | |
54.7049 | |
53.8537 | |
55.3049 | |
56.4230 | |
56.4506 | |
55.7483 | |
55.1478 | |
55.4814 | |
55.1579 | |
54.7770 | |
54.5094 | |
54.3981 | |
54.8842 | |
54.8849 | |
55.5584 | |
55.6096 | |
55.6865 | |
55.4409 | |
55.7527 | |
55.1878 | |
55.6248 | |
55.3750 | |
55.8503 | |
55.8314 | |
55.9883 | |
55.2230 | |
55.1001 | |
55.0620 | |
55.6300 | |
54.4985 | |
54.5450 | |
54.0158 | |
54.1651 | |
54.6965 | |
54.4817 | |
54.1626 | |
54.3634 | |
54.1134 | |
53.4395 | |
54.2188 | |
53.9700 | |
54.3249 | |
54.6886 | |
55.0013 | |
54.9336 | |
55.1022 | |
55.3002 | |
55.1428 | |
54.8709 | |
55.5653 | |
55.8404 | |
55.2999 | |
55.1285 | |
55.4308 | |
55.1296 | |
54.9189 | |
54.9699 | |
54.9139 | |
54.4999 | |
54.5500 | |
54.6756 | |
54.6437 | |
53.8999 | |
53.9734 | |
53.8819 | |
54.3151 | |
54.3248 | |
54.7514 | |
54.9000 | |
54.4586 | |
55.2274 | |
54.7528 | |
54.7273 | |
54.3976 | |
54.1250 | |
54.6580 | |
54.5141 | |
53.7871 | |
54.3438 | |
54.6831 | |
54.4625 | |
54.0277 | |
54.6252 | |
55.1701 | |
54.4000 | |
53.8702 | |
53.6650 | |
53.8877 | |
53.6524 | |
54.1783 | |
53.9163 | |
54.2797 | |
54.2921 | |
53.3136 | |
54.3392 | |
53.9521 | |
53.1021 | |
53.3128 | |
53.2245 | |
52.7675 | |
52.1899 | |
52.2883 | |
53.1499 | |
52.6252 | |
52.8499 | |
53.4853 | |
53.6003 | |
53.5999 | |
53.4067 | |
54.1740 | |
53.5575 | |
53.9247 | |
54.6080 | |
54.6499 | |
55.6994 | |
55.3308 | |
56.0096 | |
56.5810 | |
56.6659 | |
56.2939 | |
56.1712 | |
57.0317 | |
57.1960 | |
57.4029 | |
57.3374 | |
56.8056 | |
56.7406 | |
57.0027 | |
57.0127 | |
56.4052 | |
55.9129 | |
55.7882 | |
56.2161 | |
55.3907 | |
56.0044 | |
56.2555 | |
56.1023 | |
56.4999 | |
56.9999 | |
57.6925 | |
58.0871 | |
58.3280 | |
59.0376 | |
59.7274 | |
59.6155 | |
59.5003 | |
60.1515 | |
59.9519 | |
59.8259 | |
60.3965 | |
60.5685 | |
60.7246 | |
62.2561 | |
62.6033 | |
62.1835 | |
60.9425 | |
61.6582 | |
62.1976 | |
62.4704 | |
62.3789 | |
62.4087 | |
62.5560 | |
61.8939 | |
62.2405 | |
62.7788 | |
63.1589 | |
63.0733 | |
62.7941 | |
62.9307 | |
63.1519 | |
63.0969 | |
62.8877 | |
62.5236 | |
62.5973 | |
62.9947 | |
60.1162 | |
60.8616 | |
61.2123 | |
61.3055 | |
60.0670 | |
59.8272 | |
59.5932 | |
60.3669 | |
59.9208 | |
60.2231 | |
59.8909 | |
58.9304 | |
59.6593 | |
60.0072 | |
59.5665 | |
60.6752 | |
61.6554 | |
61.1860 | |
61.0111 | |
62.3498 | |
60.7792 | |
60.8581 | |
61.2179 | |
61.6319 | |
61.2668 | |
60.7137 | |
60.1929 | |
60.3759 | |
61.0476 | |
61.1589 | |
61.3468 | |
60.7255 | |
61.6039 | |
61.1008 | |
61.8029 | |
62.5272 | |
62.8037 | |
61.7904 | |
61.3051 | |
62.4308 | |
63.3335 | |
63.4802 | |
63.3938 | |
62.8279 | |
62.7103 | |
62.2269 | |
63.1502 | |
62.6232 | |
63.1246 | |
64.8890 | |
63.9740 | |
63.8256 | |
64.2900 | |
63.2228 | |
63.0975 | |
61.6283 | |
61.4099 | |
62.1480 | |
62.2670 | |
61.7818 | |
61.7570 | |
62.6742 | |
62.2510 | |
60.8453 | |
62.9260 | |
63.7018 | |
63.6582 | |
63.1060 | |
64.4446 | |
63.2340 | |
63.3412 | |
62.8358 | |
61.9528 | |
62.7099 | |
62.9764 | |
64.4500 | |
64.0635 | |
61.9069 | |
62.9035 | |
62.9230 | |
64.5441 | |
65.1398 | |
66.1943 | |
64.2356 | |
64.7611 | |
64.5037 | |
66.5127 | |
64.4985 | |
62.6153 | |
61.9485 | |
61.7376 | |
61.7424 | |
61.6825 | |
62.2332 | |
60.4462 | |
59.2953 | |
58.5786 | |
57.5091 | |
57.2207 | |
56.3652 | |
56.9186 | |
56.2222 | |
56.1552 | |
56.1239 | |
55.9845 | |
55.4394 | |
54.7401 | |
54.4868 | |
55.0487 | |
55.3426 | |
55.1784 | |
54.5370 | |
54.0991 | |
54.2231 | |
53.0727 | |
52.7097 | |
52.0199 | |
52.0290 | |
51.8573 | |
51.9125 | |
51.7326 | |
51.4850 | |
51.5573 | |
51.2935 | |
51.5392 | |
51.6432 | |
51.4401 | |
51.4491 | |
51.3379 | |
51.0884 | |
50.9080 | |
50.4876 | |
50.5138 | |
50.7295 | |
50.6719 | |
50.9277 | |
50.9025 | |
50.8145 | |
50.4776 | |
50.5704 | |
50.9119 | |
51.1111 | |
51.2911 | |
51.4770 | |
51.8894 | |
51.4049 | |
51.8950 | |
51.5490 | |
51.5094 | |
50.8258 | |
51.0384 | |
51.0621 | |
51.1065 | |
51.7855 | |
51.8754 | |
51.9298 | |
52.2219 | |
51.8525 | |
50.9004 | |
51.4167 | |
51.9008 | |
52.1360 | |
52.2811 | |
52.2486 | |
52.7020 | |
52.8875 | |
52.9826 | |
52.4613 | |
52.5271 | |
52.5041 | |
52.7000 | |
52.8618 | |
53.2631 | |
53.6958 | |
54.3706 | |
54.0364 | |
53.6994 | |
52.9168 | |
53.2323 | |
53.8337 | |
54.5164 | |
54.8983 | |
54.3120 | |
53.7711 | |
53.8071 | |
53.8045 | |
53.7125 | |
53.9189 | |
54.5081 | |
54.2671 | |
53.8814 | |
53.6017 | |
53.6444 | |
53.1907 | |
52.3528 | |
52.1990 | |
51.5626 | |
51.8695 | |
52.3943 | |
52.1813 | |
53.2482 | |
52.8870 | |
52.8389 | |
53.1542 | |
53.9998 | |
53.5892 | |
53.8524 | |
54.5806 | |
54.9529 | |
54.6516 | |
54.0856 | |
53.4193 | |
53.9313 | |
53.8353 | |
54.3417 | |
54.0393 | |
52.9951 | |
54.0402 | |
54.8189 | |
55.1117 | |
55.4576 | |
55.4675 | |
55.3008 | |
56.0567 | |
56.6459 | |
56.0091 | |
55.8979 | |
54.7451 | |
55.2719 | |
54.8641 | |
55.3239 | |
55.9190 | |
55.5830 | |
54.4033 | |
54.1505 | |
53.6688 | |
53.0375 | |
53.2049 | |
53.5975 | |
53.4509 | |
52.5282 | |
52.7404 | |
52.9901 | |
53.2126 | |
52.9762 | |
52.4264 | |
52.6635 | |
52.5165 | |
53.0440 | |
52.8562 | |
53.2072 | |
54.4779 | |
54.1146 | |
53.5802 | |
52.9608 | |
53.0418 | |
52.5166 | |
50.8564 | |
52.8687 | |
52.0900 | |
51.8661 | |
51.5091 | |
50.7364 | |
50.7503 | |
50.9219 | |
51.5693 | |
52.8623 | |
52.1100 | |
51.4611 | |
51.4877 | |
49.5253 | |
48.3524 | |
48.7374 | |
48.3252 | |
49.0211 | |
48.7838 | |
48.5320 | |
49.3823 | |
49.7481 | |
48.6883 | |
49.5951 | |
49.4840 | |
49.6021 | |
48.7673 | |
49.7650 | |
50.2984 | |
49.6465 | |
49.3259 | |
47.9534 | |
48.5097 | |
49.5577 | |
48.9716 | |
49.4906 | |
49.6395 | |
49.5781 | |
50.4617 | |
50.1573 | |
50.6398 | |
50.9376 | |
51.6403 | |
51.7095 | |
51.0009 | |
51.0498 | |
51.9920 | |
53.4912 | |
52.0334 | |
52.8290 | |
52.5312 | |
52.2083 | |
52.3592 | |
52.4525 | |
50.7432 | |
51.1991 | |
49.8080 | |
49.6696 | |
49.3690 | |
49.6943 | |
49.7115 | |
50.5509 | |
51.1000 | |
52.3030 | |
53.1056 | |
53.1913 | |
53.8998 | |
53.6614 | |
53.1188 | |
51.3816 | |
51.7844 | |
52.3219 | |
52.5170 | |
54.2847 | |
54.6086 | |
55.3987 | |
55.2819 | |
55.7628 | |
56.9225 | |
55.6897 | |
55.0820 | |
55.4087 | |
52.9455 | |
51.9378 | |
51.9320 | |
51.6164 | |
51.0774 | |
51.3710 | |
51.6616 | |
51.2541 | |
50.9789 | |
51.0714 | |
51.4213 | |
50.9423 | |
50.8839 | |
50.5793 | |
49.9732 | |
49.0192 | |
48.0000 | |
47.6307 | |
47.7840 | |
47.8321 | |
47.5880 | |
46.4688 | |
46.3272 | |
46.1215 | |
45.8777 | |
45.9627 | |
46.0362 | |
46.4935 | |
46.0298 | |
46.0557 | |
46.6122 | |
45.9816 | |
45.8933 | |
45.5443 | |
45.8256 | |
46.3441 | |
46.2486 | |
46.0391 | |
46.2654 | |
45.8612 | |
45.1598 | |
45.5195 | |
45.3912 | |
46.2667 | |
46.6707 | |
46.2111 | |
46.8230 | |
47.2891 | |
47.7623 | |
46.7501 | |
47.3659 | |
48.9329 | |
48.4941 | |
49.2033 | |
49.8541 | |
49.7172 | |
49.3919 | |
48.5753 | |
49.7732 | |
48.2493 | |
50.4370 | |
51.6046 | |
51.6737 | |
51.0180 | |
50.4431 | |
49.0819 | |
49.2168 | |
47.8677 | |
47.5409 | |
46.7208 | |
45.5958 | |
43.5366 | |
43.8153 | |
45.3888 | |
48.6461 | |
47.7926 | |
48.2416 | |
48.6100 | |
48.1067 | |
48.2710 | |
49.4451 | |
45.6774 | |
45.4091 | |
45.0377 | |
43.0492 | |
42.4167 | |
43.5142 | |
43.1047 | |
41.5160 | |
41.2026 | |
41.1602 | |
40.2766 | |
38.9263 | |
38.6386 | |
38.4048 | |
38.3942 | |
38.8464 | |
38.7423 | |
39.3397 | |
39.3958 | |
38.8195 | |
39.2793 | |
38.7411 | |
39.1270 | |
39.3402 | |
39.4475 | |
39.1032 | |
38.2788 | |
38.5741 | |
39.1518 | |
38.8638 | |
39.9781 | |
39.4279 | |
40.9019 | |
40.8904 | |
41.6097 | |
41.8204 | |
42.5806 | |
41.3519 | |
41.2980 | |
41.8687 | |
41.0822 | |
41.8648 | |
41.3463 | |
41.6754 | |
41.6744 | |
41.0941 | |
41.1479 | |
40.7462 | |
44.9380 | |
45.0616 | |
45.1836 | |
45.4222 | |
45.5453 | |
45.5607 | |
45.8912 | |
45.7776 | |
45.9876 | |
46.5018 | |
46.5134 | |
46.7875 | |
46.5488 | |
46.6128 | |
46.4428 | |
46.1948 | |
46.3681 | |
46.2102 | |
46.3229 | |
46.6092 | |
46.6703 | |
46.7773 | |
47.0719 | |
47.3748 | |
46.9783 | |
47.2812 | |
47.3247 | |
47.2314 | |
47.2806 | |
47.3442 | |
47.3568 | |
47.4477 | |
47.4573 | |
47.4464 | |
47.8417 | |
47.8863 | |
47.8907 | |
48.0610 | |
47.9606 | |
47.9468 | |
47.3994 | |
47.3730 | |
47.2409 | |
47.3024 | |
47.3230 | |
47.1348 | |
46.7746 | |
47.7562 | |
46.8067 | |
46.7794 | |
47.3517 | |
47.8634 | |
48.5224 | |
48.5928 | |
48.7048 | |
48.5986 | |
49.0159 | |
49.0976 | |
48.8151 | |
49.5916 | |
49.5254 | |
49.6748 | |
49.6156 | |
49.3367 | |
49.2892 | |
49.1403 | |
49.3663 | |
49.1643 | |
49.2659 | |
49.5448 | |
49.6745 | |
49.5654 | |
49.4831 | |
49.7706 | |
49.8311 | |
49.8345 | |
49.2102 | |
49.4898 | |
49.4697 | |
49.3740 | |
49.4551 | |
49.8564 | |
50.2070 | |
50.6975 | |
51.2967 | |
51.3705 | |
51.4588 | |
51.2338 | |
51.6232 | |
51.4229 | |
51.7482 | |
51.6110 | |
51.6863 | |
51.4836 | |
51.4839 | |
51.2190 | |
51.4694 | |
51.6010 | |
51.7865 | |
51.5216 | |
51.2326 | |
52.0475 | |
52.3174 | |
52.3790 | |
52.1685 | |
52.2187 | |
51.8281 | |
51.2249 | |
51.2454 | |
51.0881 | |
50.9393 | |
51.6047 | |
50.9049 | |
50.7249 | |
50.5317 | |
49.7213 | |
50.3210 | |
49.7506 | |
49.0447 | |
49.2145 | |
49.4264 | |
50.2996 | |
50.5945 | |
50.8186 | |
51.6952 | |
50.9843 | |
50.8041 | |
51.1340 | |
50.3388 | |
49.7379 | |
49.4788 | |
49.3440 | |
48.7195 | |
48.2655 | |
48.0069 | |
48.6530 | |
48.6622 | |
49.0105 | |
48.5654 | |
47.7636 | |
47.2346 | |
48.0464 | |
47.9915 | |
48.5345 | |
49.0088 | |
49.0418 | |
48.3017 | |
48.5271 | |
48.3629 | |
48.5218 | |
46.1690 | |
45.7008 | |
46.7871 | |
48.1399 | |
47.4780 | |
48.4711 | |
48.6767 | |
49.0827 | |
49.2128 | |
49.4812 | |
49.5468 | |
50.1957 | |
50.5347 | |
50.7913 | |
50.8853 | |
51.3137 | |
51.1531 | |
51.5777 | |
51.9762 | |
51.0732 | |
50.9030 | |
51.0763 | |
51.7981 | |
51.0278 | |
49.7283 | |
49.8331 | |
50.7226 | |
52.5639 | |
52.8674 | |
53.1879 | |
51.8443 | |
52.3036 | |
53.5496 | |
54.2464 | |
54.1225 | |
53.4724 | |
55.1324 | |
54.1980 | |
56.6979 | |
56.6903 | |
56.9428 | |
56.6856 |