Története napidíjak BGN /BWP óta szerda, 17 március 2004.
A maximális született
1 bolgár új leva = 7.7565 botswanai pula
A minimum az
1 bolgár új leva = 2.8274 botswanai pula
Date | BGN/BWP |
---|---|
7.5157 | |
7.5518 | |
7.4885 | |
7.5417 | |
7.5785 | |
7.6047 | |
7.6085 | |
7.5759 | |
7.6269 | |
7.6563 | |
7.5425 | |
7.5598 | |
7.5315 | |
7.5263 | |
7.6306 | |
7.5676 | |
7.5828 | |
7.5877 | |
7.5546 | |
7.5045 | |
7.5457 | |
7.5107 | |
7.5725 | |
7.5153 | |
7.4652 | |
7.3629 | |
7.4016 | |
7.4997 | |
7.3867 | |
7.4804 | |
7.3827 | |
7.3706 | |
7.4752 | |
7.4775 | |
7.5044 | |
7.4794 | |
7.5589 | |
7.5660 | |
7.5465 | |
7.3662 | |
7.4330 | |
7.5267 | |
7.5836 | |
7.4937 | |
7.4741 | |
7.3910 | |
7.3761 | |
7.4796 | |
7.5295 | |
7.5210 | |
7.4949 | |
7.4234 | |
7.4456 | |
7.3970 | |
7.3796 | |
7.2611 | |
7.2330 | |
7.2269 | |
7.1970 | |
7.1910 | |
7.1104 | |
7.1129 | |
7.0932 | |
7.0496 | |
7.0037 | |
6.9822 | |
6.9537 | |
6.9990 | |
6.9739 | |
6.8997 | |
6.8071 | |
6.8356 | |
6.8583 | |
6.7980 | |
6.8056 | |
6.7709 | |
6.7462 | |
6.6498 | |
6.6975 | |
6.6353 | |
6.7329 | |
6.6587 | |
6.5842 | |
6.5459 | |
6.5039 | |
6.4939 | |
6.5611 | |
6.5564 | |
6.5889 | |
6.6251 | |
6.5340 | |
6.5811 | |
6.6009 | |
6.5857 | |
6.5351 | |
6.5221 | |
6.5845 | |
6.5863 | |
6.5643 | |
6.6226 | |
6.5084 | |
6.5795 | |
6.5133 | |
6.5096 | |
6.4879 | |
6.6895 | |
6.6566 | |
6.6655 | |
6.7819 | |
6.7029 | |
6.6806 | |
6.7438 | |
6.7408 | |
6.7941 | |
6.7494 | |
6.7843 | |
6.7617 | |
6.7699 | |
6.8083 | |
6.7057 | |
6.6506 | |
6.7163 | |
6.7896 | |
6.6724 | |
6.6622 | |
6.6777 | |
6.6961 | |
6.7550 | |
6.7076 | |
6.6214 | |
6.6592 | |
6.6925 | |
6.7948 | |
6.6976 | |
6.6438 | |
6.6639 | |
6.7215 | |
6.6413 | |
6.6695 | |
6.6438 | |
6.6057 | |
6.6251 | |
6.6098 | |
6.5829 | |
6.6476 | |
6.6721 | |
6.6870 | |
6.6508 | |
6.7014 | |
6.6689 | |
6.6769 | |
6.6681 | |
6.6179 | |
6.6767 | |
6.6798 | |
6.7056 | |
6.8043 | |
6.7879 | |
6.7879 | |
6.6869 | |
6.7753 | |
6.7738 | |
6.8222 | |
6.8384 | |
6.8964 | |
6.7324 | |
6.7364 | |
6.8119 | |
6.7896 | |
6.8290 | |
6.7403 | |
6.6900 | |
6.7209 | |
6.7144 | |
6.7943 | |
6.8747 | |
6.8850 | |
6.9284 | |
6.8943 | |
6.9581 | |
6.9206 | |
6.9750 | |
6.9416 | |
6.9936 | |
6.9725 | |
7.1051 | |
7.0950 | |
7.0080 | |
6.8597 | |
6.7514 | |
6.7287 | |
6.7610 | |
6.7535 | |
6.7929 | |
6.7953 | |
6.6944 | |
6.7347 | |
6.6401 | |
6.7967 | |
6.7158 | |
6.7978 | |
6.7829 | |
6.8023 | |
6.6584 | |
6.7718 | |
6.7184 | |
6.5486 | |
6.5579 | |
6.5253 | |
6.3621 | |
6.1458 | |
6.0806 | |
6.1605 | |
6.1659 | |
6.0895 | |
6.1212 | |
6.1063 | |
6.1047 | |
6.0791 | |
6.0594 | |
6.1252 | |
6.1144 | |
6.1635 | |
6.1205 | |
6.1655 | |
6.1610 | |
6.1833 | |
6.1302 | |
6.1942 | |
6.1481 | |
6.1928 | |
6.1745 | |
6.1197 | |
6.1074 | |
6.1417 | |
6.2154 | |
6.2378 | |
6.2574 | |
6.3387 | |
6.2435 | |
6.0978 | |
6.0609 | |
6.0990 | |
6.0953 | |
6.1676 | |
6.2176 | |
6.2589 | |
6.3083 | |
6.2475 | |
6.1506 | |
6.1438 | |
6.1340 | |
6.1612 | |
6.1341 | |
6.1093 | |
6.1098 | |
6.1152 | |
6.1657 | |
6.2009 | |
6.2108 | |
6.1789 | |
6.1806 | |
6.1078 | |
6.1128 | |
6.0374 | |
6.0415 | |
6.0897 | |
6.1229 | |
6.1697 | |
6.1784 | |
6.2701 | |
6.2969 | |
6.2266 | |
6.2091 | |
6.1298 | |
6.1143 | |
6.2054 | |
6.1700 | |
6.2515 | |
6.2070 | |
6.2380 | |
6.3149 | |
6.2734 | |
6.2951 | |
6.3713 | |
6.5300 | |
6.4881 | |
6.4227 | |
6.3571 | |
6.3101 | |
6.2521 | |
6.1167 | |
6.1248 | |
6.1782 | |
6.1120 | |
6.1630 | |
6.2124 | |
6.1720 | |
6.1469 | |
6.1015 | |
5.9636 | |
5.9007 | |
6.0474 | |
5.9841 | |
6.0534 | |
6.0712 | |
6.0756 | |
6.1117 | |
6.0678 | |
6.0046 | |
6.0281 | |
6.0690 | |
6.0376 | |
6.0518 | |
5.9548 | |
6.0073 | |
6.0555 | |
6.0911 | |
6.0776 | |
6.0696 | |
6.1159 | |
6.0520 | |
6.0176 | |
6.0746 | |
6.0626 | |
6.2447 | |
6.2804 | |
6.3317 | |
6.3116 | |
6.3565 | |
6.2614 | |
6.2670 | |
6.2447 | |
6.1733 | |
6.2585 | |
6.2239 | |
6.1970 | |
6.2097 | |
6.1673 | |
6.1448 | |
6.1870 | |
6.1393 | |
6.1703 | |
6.2013 | |
6.1139 | |
6.0481 | |
5.9924 | |
6.0346 | |
5.9527 | |
5.8398 | |
5.8390 | |
5.8557 | |
5.8372 | |
5.8492 | |
5.9179 | |
5.8287 | |
5.8595 | |
5.8069 | |
5.7312 | |
5.7217 | |
5.7792 | |
5.7405 | |
5.6062 | |
5.6370 | |
5.6905 | |
5.6585 | |
5.6152 | |
5.6598 | |
5.7264 | |
5.7341 | |
5.7631 | |
5.7829 | |
5.7433 | |
5.7697 | |
5.7262 | |
5.7776 | |
5.7802 | |
5.7941 | |
5.8380 | |
5.8505 | |
5.9535 | |
5.9794 | |
5.9407 | |
5.9360 | |
5.9483 | |
6.0753 | |
6.0344 | |
6.0401 | |
6.0113 | |
6.0606 | |
6.1795 | |
6.1393 | |
6.1465 | |
6.0163 | |
5.9354 | |
5.9594 | |
6.0202 | |
6.0616 | |
6.0545 | |
6.1291 | |
6.1744 | |
6.2311 | |
6.2895 | |
6.2987 | |
6.4341 | |
6.3628 | |
6.4568 | |
6.3901 | |
6.3755 | |
6.1936 | |
6.1616 | |
6.2355 | |
6.3934 | |
6.3386 | |
6.3815 | |
6.3956 | |
6.2949 | |
6.3288 | |
6.3562 | |
6.3464 | |
6.5016 | |
6.4675 | |
6.3924 | |
6.4110 | |
6.4975 | |
6.3407 | |
6.2651 | |
6.2228 | |
6.1463 | |
6.3827 | |
6.0082 | |
5.8646 | |
5.8369 | |
5.9557 | |
5.9361 | |
5.9335 | |
5.9266 | |
5.9293 | |
5.9783 | |
5.9973 | |
6.0930 | |
5.9263 | |
6.0227 | |
6.0412 | |
5.9217 | |
6.0465 | |
5.7777 | |
5.7120 | |
5.6832 | |
5.7031 | |
5.5597 | |
5.6622 | |
5.6548 | |
5.6829 | |
5.6981 | |
5.7440 | |
5.7951 | |
5.5805 | |
5.5150 | |
5.6272 | |
5.6033 | |
5.6171 | |
5.5028 | |
5.4589 | |
5.4143 | |
5.4771 | |
5.5062 | |
5.5034 | |
5.4527 | |
5.4974 | |
5.5495 | |
5.6007 | |
5.5997 | |
5.5628 | |
5.5713 | |
5.5029 | |
5.7053 | |
5.7718 | |
5.8711 | |
5.9274 | |
5.9456 | |
6.0409 | |
5.9527 | |
5.8781 | |
5.8328 | |
5.9084 | |
5.9195 | |
5.8612 | |
5.9044 | |
5.9699 | |
5.9324 | |
5.9498 | |
6.0046 | |
6.0173 | |
6.0222 | |
5.9372 | |
5.9740 | |
6.0117 | |
6.0413 | |
6.0675 | |
6.0811 | |
6.0280 | |
6.1091 | |
6.1542 | |
6.1704 | |
6.1400 | |
6.1240 | |
6.1343 | |
6.1203 | |
6.1228 | |
6.0504 | |
6.0920 | |
6.0917 | |
6.1872 | |
6.2250 | |
6.1867 | |
6.1796 | |
6.1566 | |
6.1752 | |
6.2785 | |
6.2737 | |
6.2770 | |
6.2391 | |
6.2736 | |
6.2320 | |
6.2959 | |
6.2578 | |
6.3128 | |
6.1838 | |
6.1831 | |
6.1682 | |
6.1636 | |
6.0829 | |
6.0848 | |
6.0783 | |
5.9769 | |
5.9235 | |
5.9289 | |
5.9617 | |
5.9481 | |
5.9364 | |
5.8985 | |
5.8873 | |
5.9222 | |
5.9060 | |
5.8424 | |
5.7614 | |
5.7876 | |
5.8581 | |
5.9286 | |
5.8914 | |
5.7741 | |
5.7683 | |
5.7605 | |
5.7320 | |
5.7251 | |
5.7417 | |
5.7187 | |
5.8005 | |
5.7966 | |
5.8442 | |
5.7283 | |
5.5821 | |
5.4971 | |
5.4285 | |
5.4309 | |
5.4267 | |
5.4844 | |
5.4389 | |
5.4049 | |
5.3965 | |
5.4862 | |
5.4341 | |
5.4440 | |
5.4213 | |
5.4326 | |
5.4411 | |
5.4784 | |
5.5563 | |
5.5181 | |
5.4299 | |
5.3820 | |
5.2428 | |
5.2460 | |
5.2839 | |
5.2448 | |
5.2097 | |
5.3100 | |
5.2844 | |
5.2061 | |
5.1560 | |
5.1795 | |
5.1993 | |
5.2296 | |
5.2432 | |
5.2889 | |
5.0674 | |
5.0505 | |
5.1053 | |
4.9879 | |
4.9887 | |
4.9772 | |
4.8773 | |
4.8245 | |
4.8582 | |
4.8187 | |
4.8509 | |
4.8025 | |
4.9189 | |
4.9810 | |
5.0147 | |
5.0479 | |
5.0360 | |
5.0235 | |
5.0079 | |
5.0583 | |
5.0457 | |
4.9616 | |
5.0101 | |
4.9956 | |
5.0335 | |
4.9494 | |
4.9775 | |
4.9681 | |
4.8474 | |
4.8388 | |
4.8654 | |
4.9605 | |
4.9042 | |
4.9161 | |
4.7867 | |
4.9269 | |
4.9264 | |
4.8625 | |
4.9228 | |
4.9497 | |
5.0049 | |
5.0948 | |
5.0842 | |
5.0668 | |
5.1578 | |
5.2012 | |
5.1219 | |
5.1150 | |
5.1570 | |
5.1960 | |
5.1248 | |
5.0544 | |
5.0691 | |
5.0565 | |
4.9790 | |
4.8421 | |
4.9002 | |
4.9696 | |
5.0087 | |
4.9691 | |
4.8527 | |
4.7843 | |
4.8194 | |
4.8102 | |
4.7287 | |
4.8326 | |
4.8080 | |
4.7746 | |
4.8112 | |
4.8426 | |
4.8362 | |
4.8152 | |
4.8168 | |
4.7682 | |
4.8284 | |
4.8199 | |
4.8070 | |
4.7647 | |
4.7077 | |
4.7256 | |
4.8206 | |
4.7143 | |
4.7937 | |
4.7043 | |
4.7241 | |
4.7292 | |
4.7393 | |
4.7421 | |
4.6447 | |
4.5239 | |
4.3916 | |
4.4188 | |
4.4067 | |
4.4434 | |
4.4771 | |
4.5582 | |
4.5550 | |
4.6430 | |
4.6073 | |
4.6407 | |
4.7061 | |
4.6969 | |
4.6467 | |
4.6573 | |
4.6326 | |
4.5542 | |
4.5014 | |
4.4312 | |
4.4596 | |
4.4462 | |
4.4846 | |
4.4698 | |
4.6443 | |
4.7740 | |
4.5294 | |
4.6657 | |
4.5241 | |
4.5511 | |
4.4391 | |
4.4519 | |
4.4207 | |
4.3783 | |
4.6251 | |
4.6261 | |
4.4303 | |
4.6174 | |
4.6254 | |
4.6309 | |
4.6998 | |
4.6658 | |
4.6626 | |
4.8169 | |
4.6807 | |
4.7340 | |
4.8172 | |
4.8176 | |
4.8213 | |
4.8284 | |
4.8578 | |
4.8592 | |
4.9177 | |
4.9171 | |
4.9200 | |
4.9349 | |
4.9565 | |
4.9667 | |
5.0018 | |
5.0135 | |
5.0426 | |
5.1089 | |
5.0461 | |
5.0794 | |
5.1629 | |
5.0760 | |
4.9906 | |
4.9825 | |
5.0098 | |
4.9254 | |
4.9920 | |
4.9452 | |
4.9397 | |
4.9743 | |
4.9723 | |
5.0695 | |
5.0813 | |
4.9631 | |
4.9528 | |
5.0998 | |
4.9096 | |
4.9390 | |
4.8970 | |
4.9678 | |
4.9130 | |
4.9682 | |
4.9820 | |
5.0523 | |
5.0529 | |
4.9711 | |
4.8418 | |
4.9576 | |
4.9896 | |
5.0912 | |
5.1673 | |
5.2760 | |
5.3439 | |
5.3312 | |
5.3080 | |
5.2622 | |
5.2242 | |
5.1953 | |
5.1943 | |
5.2396 | |
5.3368 | |
5.3254 | |
5.3002 | |
5.2997 | |
5.6167 | |
5.5586 | |
5.4927 | |
5.2925 | |
5.1506 | |
5.2844 | |
5.1905 | |
5.2455 | |
5.0838 | |
5.4073 | |
5.3886 | |
5.2520 | |
5.0206 | |
5.0249 | |
5.0970 | |
4.9678 | |
4.8755 | |
4.9490 | |
4.9885 | |
4.9930 | |
5.0356 | |
5.0226 | |
5.1660 | |
5.2129 | |
5.2211 | |
5.1960 | |
5.2502 | |
5.2595 | |
5.2792 | |
5.2926 | |
5.0705 | |
5.1456 | |
5.1516 | |
5.0565 | |
5.0205 | |
5.0881 | |
5.2550 | |
5.2848 | |
5.1823 | |
5.2788 | |
5.2602 | |
5.1660 | |
5.1348 | |
4.8988 | |
4.8285 | |
4.7847 | |
4.7655 | |
4.6681 | |
4.5542 | |
4.5584 | |
4.5843 | |
4.6431 | |
4.5414 | |
4.4101 | |
4.4783 | |
4.4896 | |
4.5454 | |
4.4479 | |
4.4382 | |
4.3711 | |
4.3322 | |
4.4190 | |
4.3826 | |
4.3809 | |
4.3996 | |
4.5297 | |
4.4383 | |
4.3892 | |
4.3384 | |
4.3262 | |
4.2605 | |
4.3036 | |
4.3599 | |
4.3243 | |
4.2505 | |
4.3417 | |
4.2931 | |
4.2640 | |
4.2882 | |
4.2898 | |
4.2781 | |
4.2657 | |
4.2481 | |
4.1599 | |
4.1997 | |
4.2629 | |
4.2182 | |
4.2528 | |
4.3097 | |
4.2882 | |
4.2548 | |
4.3116 | |
4.2025 | |
4.2777 | |
4.1269 | |
4.1327 | |
4.1132 | |
4.1333 | |
4.1167 | |
4.0943 | |
4.1610 | |
4.0429 | |
4.0853 | |
4.0511 | |
4.1069 | |
4.1432 | |
4.0838 | |
4.0577 | |
4.0372 | |
4.0800 | |
4.0701 | |
4.1000 | |
4.0478 | |
4.1812 | |
4.1747 | |
4.0797 | |
4.0153 | |
4.0188 | |
3.9691 | |
3.9728 | |
3.8795 | |
3.8185 | |
3.8487 | |
3.8469 | |
3.8824 | |
3.9038 | |
3.9523 | |
3.9683 | |
3.7656 | |
3.7638 | |
3.7324 | |
3.7853 | |
3.6752 | |
3.4951 | |
3.5349 | |
3.4966 | |
3.3797 | |
3.3550 | |
3.3821 | |
3.4294 | |
3.4321 | |
3.3597 | |
3.3500 | |
3.3007 | |
3.2836 | |
3.2902 | |
3.2800 | |
3.3365 | |
3.3067 | |
3.2982 | |
3.3059 | |
3.0816 | |
3.3298 | |
3.3943 | |
3.3497 | |
3.3195 | |
3.3594 | |
3.4017 | |
3.4096 | |
3.4318 | |
3.4692 | |
3.4227 | |
3.4436 | |
3.4313 | |
3.3682 | |
3.3362 | |
3.3862 | |
3.3810 | |
3.3471 | |
3.4129 | |
3.3949 | |
3.4003 | |
3.4318 | |
3.4066 | |
3.4218 | |
3.4048 | |
3.4462 | |
3.4199 | |
3.4227 | |
3.4397 | |
3.4616 | |
3.4527 | |
3.0472 | |
3.0602 | |
3.0291 | |
2.9665 | |
2.9798 | |
2.9900 | |
3.0623 | |
3.0030 | |
3.0391 | |
3.0435 | |
3.0690 | |
2.9956 | |
2.9957 | |
2.9616 | |
2.9704 | |
3.0181 | |
2.9825 | |
2.9744 | |
2.9786 | |
2.9974 | |
3.0143 | |
2.9439 | |
2.9466 | |
2.9642 | |
2.9611 | |
2.9825 | |
3.0000 | |
2.9821 | |
3.0034 | |
3.0069 | |
2.9673 | |
3.0081 | |
2.9900 | |
3.0232 | |
2.9837 | |
2.9502 | |
2.9746 | |
3.0271 | |
2.9892 | |
2.9949 | |
3.0041 | |
2.9868 | |
2.8790 | |
2.8429 | |
2.8663 | |
2.8363 | |
2.8796 | |
2.8760 | |
2.8705 | |
2.9156 | |
2.9576 | |
2.9927 | |
2.9945 | |
3.0009 | |
3.0805 | |
3.0740 | |
3.0384 | |
2.9841 | |
2.9099 | |
2.9257 | |
2.9343 | |
3.0836 | |
3.0876 |