Története napidíjak BGN /RWF óta hétfő, 15 március 2004.
A maximális született
1 bolgár új leva = 721.3926 ruandai frank
A minimum az
1 bolgár új leva = 320.9997 ruandai frank
Date | BGN/RWF |
---|---|
708.3760 | |
704.0794 | |
701.5496 | |
713.6943 | |
709.7730 | |
713.4362 | |
717.0411 | |
717.9732 | |
709.7592 | |
716.3880 | |
701.3747 | |
701.0835 | |
698.7576 | |
705.7561 | |
715.4008 | |
713.0757 | |
709.6792 | |
712.6243 | |
707.8732 | |
699.2935 | |
688.2282 | |
689.6712 | |
694.5369 | |
691.1956 | |
673.6661 | |
672.5659 | |
666.1933 | |
667.5492 | |
659.8147 | |
666.9884 | |
652.6512 | |
652.8696 | |
657.1816 | |
660.9695 | |
659.9474 | |
657.1363 | |
661.8222 | |
660.3233 | |
660.0252 | |
666.3342 | |
664.4104 | |
670.0398 | |
653.4886 | |
647.1936 | |
656.0572 | |
638.2054 | |
625.9559 | |
620.0309 | |
616.6079 | |
627.1835 | |
623.6942 | |
628.4188 | |
630.3553 | |
641.4597 | |
624.4693 | |
599.8013 | |
595.3207 | |
591.7155 | |
594.2683 | |
594.6524 | |
595.9447 | |
600.6094 | |
599.3600 | |
592.4079 | |
587.6620 | |
584.9529 | |
578.9619 | |
581.3772 | |
577.2823 | |
580.4214 | |
566.3714 | |
560.9903 | |
561.1794 | |
544.0303 | |
535.7503 | |
533.0095 | |
532.4197 | |
524.3523 | |
523.3100 | |
520.9828 | |
532.7260 | |
536.6542 | |
528.6383 | |
530.4255 | |
524.2093 | |
536.2891 | |
538.4957 | |
540.3512 | |
539.6948 | |
531.7079 | |
527.8543 | |
544.9200 | |
552.6215 | |
549.8255 | |
546.0154 | |
560.6462 | |
562.1993 | |
557.8492 | |
545.9419 | |
552.0176 | |
548.3963 | |
561.5337 | |
575.8397 | |
571.3079 | |
568.8825 | |
580.8582 | |
601.2218 | |
595.5963 | |
597.9775 | |
586.8767 | |
595.0569 | |
605.9538 | |
596.3126 | |
586.8242 | |
593.5684 | |
590.5490 | |
591.1140 | |
589.9261 | |
590.8315 | |
587.8796 | |
589.9046 | |
599.5971 | |
599.8384 | |
600.6807 | |
593.6300 | |
601.1385 | |
599.4734 | |
602.5945 | |
604.0218 | |
609.8820 | |
613.3977 | |
608.3760 | |
604.5031 | |
606.9612 | |
604.5295 | |
611.6440 | |
606.7833 | |
606.0764 | |
608.8022 | |
609.5478 | |
613.6196 | |
608.5668 | |
618.1313 | |
622.4870 | |
623.9761 | |
622.1448 | |
617.6104 | |
617.1365 | |
611.0228 | |
611.8121 | |
615.6476 | |
603.5793 | |
596.9683 | |
595.5045 | |
606.1640 | |
602.6854 | |
599.0616 | |
605.8778 | |
617.4964 | |
616.2403 | |
606.9261 | |
612.0615 | |
611.8619 | |
612.3584 | |
615.6139 | |
620.1491 | |
616.8737 | |
617.5355 | |
612.9172 | |
611.9981 | |
603.4351 | |
598.0978 | |
597.2516 | |
591.3302 | |
580.0538 | |
590.0394 | |
588.0052 | |
590.3192 | |
575.5695 | |
577.4383 | |
580.2851 | |
583.8207 | |
583.7842 | |
589.7338 | |
582.8088 | |
585.3213 | |
574.2936 | |
574.3155 | |
574.8251 | |
558.8096 | |
554.2434 | |
551.8414 | |
548.8584 | |
545.5957 | |
552.5327 | |
545.1575 | |
539.7463 | |
531.5634 | |
524.5490 | |
523.2949 | |
524.0489 | |
523.6186 | |
521.4883 | |
526.7086 | |
525.2547 | |
535.7795 | |
517.6964 | |
537.0232 | |
553.1505 | |
538.7888 | |
524.8625 | |
525.4377 | |
524.4918 | |
536.4734 | |
532.9856 | |
538.6138 | |
540.2022 | |
539.9105 | |
541.0347 | |
537.5385 | |
531.5745 | |
525.1830 | |
529.4154 | |
523.9315 | |
528.3352 | |
525.7436 | |
525.1867 | |
522.0222 | |
527.1676 | |
521.9754 | |
518.9400 | |
515.7276 | |
518.2013 | |
517.5968 | |
520.0896 | |
516.1257 | |
521.1250 | |
520.3661 | |
526.2542 | |
524.7953 | |
521.2347 | |
521.0825 | |
527.0320 | |
523.4377 | |
529.2340 | |
530.4187 | |
521.6802 | |
517.6866 | |
522.6298 | |
519.5725 | |
516.9409 | |
520.6407 | |
519.6585 | |
517.6128 | |
520.5258 | |
521.7087 | |
519.4832 | |
517.6847 | |
521.7525 | |
523.4786 | |
513.9213 | |
518.3548 | |
517.5504 | |
519.6394 | |
513.1856 | |
524.4370 | |
523.4768 | |
520.6701 | |
521.3627 | |
520.9214 | |
518.7243 | |
516.9159 | |
513.4644 | |
506.1462 | |
513.4913 | |
512.2404 | |
516.9434 | |
509.7293 | |
517.5091 | |
513.3313 | |
515.5638 | |
521.5620 | |
520.5386 | |
519.9123 | |
530.3267 | |
522.8838 | |
516.8368 | |
523.3126 | |
525.3880 | |
512.8903 | |
509.0720 | |
508.5185 | |
521.9508 | |
523.2318 | |
523.2302 | |
516.9203 | |
516.4305 | |
519.4599 | |
516.0677 | |
523.9400 | |
520.2051 | |
517.6278 | |
521.7214 | |
529.8305 | |
529.4983 | |
534.2661 | |
539.1772 | |
545.7293 | |
543.3307 | |
537.0972 | |
548.5462 | |
542.1764 | |
539.8940 | |
542.3859 | |
540.9111 | |
548.7852 | |
536.7755 | |
533.3760 | |
535.7174 | |
535.0049 | |
537.8880 | |
525.0643 | |
526.3101 | |
520.9407 | |
512.0363 | |
517.3572 | |
521.1931 | |
523.4901 | |
514.9134 | |
509.8364 | |
505.7908 | |
508.4558 | |
513.2893 | |
502.8436 | |
500.7355 | |
500.2742 | |
505.5619 | |
509.1901 | |
509.8812 | |
505.1735 | |
506.5571 | |
499.6802 | |
499.4460 | |
511.1467 | |
504.3971 | |
491.9354 | |
495.7233 | |
492.0808 | |
492.3624 | |
482.3965 | |
483.4815 | |
486.1778 | |
485.6680 | |
482.7220 | |
479.4627 | |
464.1272 | |
461.8519 | |
461.0338 | |
459.0398 | |
449.2791 | |
447.1879 | |
450.1892 | |
458.2422 | |
452.5821 | |
448.6042 | |
445.3369 | |
445.4954 | |
446.2164 | |
445.1017 | |
451.3089 | |
448.8700 | |
451.8253 | |
444.4064 | |
443.6292 | |
438.0867 | |
437.7748 | |
435.0291 | |
444.3706 | |
449.3813 | |
442.7038 | |
442.8418 | |
449.6632 | |
460.9704 | |
456.6281 | |
451.9556 | |
456.5429 | |
461.6841 | |
465.3683 | |
465.4548 | |
461.0142 | |
464.1645 | |
453.0831 | |
460.7837 | |
463.4166 | |
455.8280 | |
451.3486 | |
452.6238 | |
444.7986 | |
443.5587 | |
435.3648 | |
444.3009 | |
437.7538 | |
448.8489 | |
451.8097 | |
441.2023 | |
441.2328 | |
443.6381 | |
455.4801 | |
459.6971 | |
457.1032 | |
450.6089 | |
446.6593 | |
444.4913 | |
441.4513 | |
430.4921 | |
435.4808 | |
439.2799 | |
429.1206 | |
429.0770 | |
431.3467 | |
435.7385 | |
428.4864 | |
418.0619 | |
416.0526 | |
420.1435 | |
416.4651 | |
415.7030 | |
421.2414 | |
418.1679 | |
421.4236 | |
412.5529 | |
403.9641 | |
405.3942 | |
410.2934 | |
410.0649 | |
420.1338 | |
420.4423 | |
423.7599 | |
418.7600 | |
412.2110 | |
414.0699 | |
409.1747 | |
422.7027 | |
405.9674 | |
407.2182 | |
419.3808 | |
415.9051 | |
411.5155 | |
407.2373 | |
405.7108 | |
401.6821 | |
409.0233 | |
397.0931 | |
411.8756 | |
412.2568 | |
408.9909 | |
397.6150 | |
386.0511 | |
387.3666 | |
401.0188 | |
393.8167 | |
397.1038 | |
385.5695 | |
378.8417 | |
373.7031 | |
387.7585 | |
384.9807 | |
386.7785 | |
374.7702 | |
382.6720 | |
392.7071 | |
399.4566 | |
402.5422 | |
400.6482 | |
399.9678 | |
395.7082 | |
408.4988 | |
418.2286 | |
421.8297 | |
430.1872 | |
433.0300 | |
438.8535 | |
434.9257 | |
439.6719 | |
437.9011 | |
439.5452 | |
439.3921 | |
441.0430 | |
447.2527 | |
451.1010 | |
447.5177 | |
444.9683 | |
447.4621 | |
452.7856 | |
456.2801 | |
455.6688 | |
463.7175 | |
465.7544 | |
472.0698 | |
471.8612 | |
474.3186 | |
474.0899 | |
470.4307 | |
473.0429 | |
472.6168 | |
475.3622 | |
473.5515 | |
470.9070 | |
472.8381 | |
473.4132 | |
474.3906 | |
476.2627 | |
478.4996 | |
483.7212 | |
482.3849 | |
481.8559 | |
481.1366 | |
477.1510 | |
478.7284 | |
479.3972 | |
483.2898 | |
482.8755 | |
478.6311 | |
477.0078 | |
476.0944 | |
472.0563 | |
470.3540 | |
474.1038 | |
470.6275 | |
474.1990 | |
472.0205 | |
477.0219 | |
472.8041 | |
473.0337 | |
469.9664 | |
465.2695 | |
466.0702 | |
462.3693 | |
459.9402 | |
466.1772 | |
474.7486 | |
469.2068 | |
464.4114 | |
464.0696 | |
462.7657 | |
453.3642 | |
446.5549 | |
441.6307 | |
440.8853 | |
444.3328 | |
441.5969 | |
438.6643 | |
436.9783 | |
440.5106 | |
436.7227 | |
431.9881 | |
426.4790 | |
432.7804 | |
426.8107 | |
443.0967 | |
439.4352 | |
430.5954 | |
428.5731 | |
425.6188 | |
423.8302 | |
432.5355 | |
421.9479 | |
423.3417 | |
428.3244 | |
422.0546 | |
420.2487 | |
421.2951 | |
420.0805 | |
420.8354 | |
424.0230 | |
428.3065 | |
424.1149 | |
424.8965 | |
431.0124 | |
426.7157 | |
422.9725 | |
431.7922 | |
415.5979 | |
418.7924 | |
421.9331 | |
417.2515 | |
410.0846 | |
413.8590 | |
410.7665 | |
404.9653 | |
403.7198 | |
405.9382 | |
409.1367 | |
415.6801 | |
409.7931 | |
410.0345 | |
409.4365 | |
404.8219 | |
409.8891 | |
400.7178 | |
393.3166 | |
392.1649 | |
384.8532 | |
385.4249 | |
386.1781 | |
382.2510 | |
377.9041 | |
379.3196 | |
380.7615 | |
390.0188 | |
386.1871 | |
390.2553 | |
387.4639 | |
383.2751 | |
387.1681 | |
396.0662 | |
396.9972 | |
401.1957 | |
407.8589 | |
403.7470 | |
404.5117 | |
401.4155 | |
412.2140 | |
408.3325 | |
404.7013 | |
405.7165 | |
405.6075 | |
410.8654 | |
407.8900 | |
408.9288 | |
399.5580 | |
402.6909 | |
399.5294 | |
388.1389 | |
391.2575 | |
396.2118 | |
399.3758 | |
399.2269 | |
406.8312 | |
411.2595 | |
408.2892 | |
411.3537 | |
418.0437 | |
420.4647 | |
426.2774 | |
422.5952 | |
419.9636 | |
412.8326 | |
405.2981 | |
411.3883 | |
414.6386 | |
416.8573 | |
429.3805 | |
442.9452 | |
440.2885 | |
433.5154 | |
434.5871 | |
439.2428 | |
438.5714 | |
429.3315 | |
429.7849 | |
442.2285 | |
432.9976 | |
432.7440 | |
438.5283 | |
445.4094 | |
433.1145 | |
427.6228 | |
432.2808 | |
438.9057 | |
453.6417 | |
445.5483 | |
435.2178 | |
439.2785 | |
433.9285 | |
428.1170 | |
431.8832 | |
425.4157 | |
428.0272 | |
422.8149 | |
417.7296 | |
411.4338 | |
414.2267 | |
420.3800 | |
413.0429 | |
403.5838 | |
389.0996 | |
405.4127 | |
399.1619 | |
396.9668 | |
400.9367 | |
399.7718 | |
396.7192 | |
412.1906 | |
410.7224 | |
417.6912 | |
415.6990 | |
418.2267 | |
419.6513 | |
415.4111 | |
408.4280 | |
405.6922 | |
392.5915 | |
383.5424 | |
384.4817 | |
381.8145 | |
382.0410 | |
385.1612 | |
398.8137 | |
393.3633 | |
391.5733 | |
392.1751 | |
376.9866 | |
376.7336 | |
369.3680 | |
370.3103 | |
364.7786 | |
355.2137 | |
362.7509 | |
365.6573 | |
365.5561 | |
387.5724 | |
389.9394 | |
392.7501 | |
394.6331 | |
396.8221 | |
394.7611 | |
396.2443 | |
393.7532 | |
400.7309 | |
398.3317 | |
396.5199 | |
398.1235 | |
398.9913 | |
400.2941 | |
407.7900 | |
412.8483 | |
419.0661 | |
423.4018 | |
419.6580 | |
419.0799 | |
418.8351 | |
427.2084 | |
431.3294 | |
437.6154 | |
436.1096 | |
435.3602 | |
435.7126 | |
429.7288 | |
437.2709 | |
434.8295 | |
427.2904 | |
423.3447 | |
424.3274 | |
425.9752 | |
422.1519 | |
414.3350 | |
413.9349 | |
414.4425 | |
408.2943 | |
411.1775 | |
414.8239 | |
414.0249 | |
412.4542 | |
406.5977 | |
402.8284 | |
407.0085 | |
400.6385 | |
401.5198 | |
402.1471 | |
410.4276 | |
404.3661 | |
390.5750 | |
391.5382 | |
382.3264 | |
380.1640 | |
374.7051 | |
385.1542 | |
391.1301 | |
384.5140 | |
394.0148 | |
377.8990 | |
363.3421 | |
365.5551 | |
371.2188 | |
369.3256 | |
376.4836 | |
368.6472 | |
374.5708 | |
382.6557 | |
385.0057 | |
387.6113 | |
405.7304 | |
395.9877 | |
382.1376 | |
363.2187 | |
354.9422 | |
360.4696 | |
357.4510 | |
363.1592 | |
361.6061 | |
350.7011 | |
376.5789 | |
383.7190 | |
383.2608 | |
401.1316 | |
408.8079 | |
395.5570 | |
397.8744 | |
410.2156 | |
413.8614 | |
409.7320 | |
418.8462 | |
434.1479 | |
435.2238 | |
437.3758 | |
440.1836 | |
433.4804 | |
433.4541 | |
428.0888 | |
427.1790 | |
435.3393 | |
429.9691 | |
435.9517 | |
433.0891 | |
429.4299 | |
431.3538 | |
436.2113 | |
444.0320 | |
441.8700 | |
437.7342 | |
441.4625 | |
439.0391 | |
428.2503 | |
426.7285 | |
412.0837 | |
407.2255 | |
403.6358 | |
412.7642 | |
410.7097 | |
404.3643 | |
416.0192 | |
410.1664 | |
411.0838 | |
401.0732 | |
402.3336 | |
410.1946 | |
410.6942 | |
415.1799 | |
409.7373 | |
407.7280 | |
405.1860 | |
402.7018 | |
397.9403 | |
398.4629 | |
393.1568 | |
396.1100 | |
395.8208 | |
389.1844 | |
385.5548 | |
380.8827 | |
382.8685 | |
376.6477 | |
381.3394 | |
385.5250 | |
384.6197 | |
387.0271 | |
387.2654 | |
382.8755 | |
380.7516 | |
374.8639 | |
376.7453 | |
373.4824 | |
375.8791 | |
377.9508 | |
374.7817 | |
379.4787 | |
381.7347 | |
379.9612 | |
379.6099 | |
379.9987 | |
375.7095 | |
373.0717 | |
373.0013 | |
367.3076 | |
365.9615 | |
367.0724 | |
367.6992 | |
364.9725 | |
363.6863 | |
362.0689 | |
363.8323 | |
364.6561 | |
366.8239 | |
370.7931 | |
367.9926 | |
371.9042 | |
373.8515 | |
368.5720 | |
361.8023 | |
360.1277 | |
357.4226 | |
357.5225 | |
354.2141 | |
350.4035 | |
354.0208 | |
358.5644 | |
361.2907 | |
355.6869 | |
358.2600 | |
363.9152 | |
360.8906 | |
363.3328 | |
359.6758 | |
362.5225 | |
361.0484 | |
355.6608 | |
353.4814 | |
361.1468 | |
361.6852 | |
355.1786 | |
355.4102 | |
355.8639 | |
364.7288 | |
360.7484 | |
355.5021 | |
359.3270 | |
360.0978 | |
344.8745 | |
343.4454 | |
341.6552 | |
340.6036 | |
344.1585 | |
334.6173 | |
340.1856 | |
336.1393 | |
334.9196 | |
334.8767 | |
337.8291 | |
344.1702 | |
343.7226 | |
339.7147 | |
342.7358 | |
331.0721 | |
335.7252 | |
334.5297 | |
333.3104 | |
328.5970 | |
322.4767 | |
324.8401 | |
322.1991 | |
325.7986 | |
337.0243 | |
334.7700 | |
334.8989 | |
335.6984 | |
335.8063 | |
335.9916 | |
337.6282 | |
339.9478 | |
343.1381 | |
340.7501 | |
339.1606 | |
343.0417 | |
342.5345 | |
338.6919 | |
334.3649 | |
334.4078 | |
334.0276 | |
333.2928 | |
339.6100 | |
342.2568 | |
337.8358 | |
343.6444 | |
349.2307 | |
351.0857 | |
352.7900 | |
359.5586 | |
360.6534 | |
363.4805 | |
363.5497 | |
363.3805 | |
362.0984 | |
363.7135 | |
369.7793 | |
374.4852 | |
370.4769 | |
372.1171 | |
367.9748 | |
367.5556 | |
364.9231 | |
370.4768 | |
371.2246 | |
371.6576 | |
372.2335 | |
382.4468 | |
383.1592 | |
378.9530 | |
374.9838 | |
379.5960 | |
377.6891 | |
370.0193 | |
367.9819 | |
366.6454 | |
365.3283 | |
366.6520 | |
358.1579 | |
355.9508 | |
353.6859 | |
352.0268 | |
348.3986 | |
352.9110 | |
348.0518 | |
347.2389 | |
352.9144 | |
355.4745 | |
346.6965 | |
346.2167 | |
349.9959 | |
350.7612 | |
351.1704 | |
353.2907 | |
351.2625 | |
349.7727 | |
348.6623 | |
348.8095 | |
349.3619 | |
343.2731 | |
344.1216 | |
343.2568 | |
342.2841 | |
349.8246 | |
349.1177 | |
347.1262 | |
348.3583 | |
356.3330 | |
356.7679 | |
356.0460 |