Története napidíjak BND /DJF óta hétfő, 5 április 2004.
A maximális született
1 brunei dollár = 148.3905 dzsibuti frank
A minimum az
1 brunei dollár = 93.9377 dzsibuti frank
Date | BND/DJF |
---|---|
132.2897 | |
130.4120 | |
131.5905 | |
130.6565 | |
130.2674 | |
130.7266 | |
131.9582 | |
131.6875 | |
132.0865 | |
133.1530 | |
133.5949 | |
132.3462 | |
132.2928 | |
132.1727 | |
132.2667 | |
132.3083 | |
132.5323 | |
132.7357 | |
133.4961 | |
134.1568 | |
134.4049 | |
134.1118 | |
133.6326 | |
132.4839 | |
133.2258 | |
132.8487 | |
132.8860 | |
130.6894 | |
131.6943 | |
130.4198 | |
129.5550 | |
129.7380 | |
129.9532 | |
129.5753 | |
130.2852 | |
130.4751 | |
130.8518 | |
131.2819 | |
130.9919 | |
131.2541 | |
131.3331 | |
132.5765 | |
133.7578 | |
133.5035 | |
134.5891 | |
131.8375 | |
131.7370 | |
131.3797 | |
132.7434 | |
132.5472 | |
131.6912 | |
131.4302 | |
132.1621 | |
133.0548 | |
134.3308 | |
133.2980 | |
133.4172 | |
133.7891 | |
131.9118 | |
132.0820 | |
131.8151 | |
133.1441 | |
133.4282 | |
134.2186 | |
135.6184 | |
134.7140 | |
134.6906 | |
133.0017 | |
132.5477 | |
131.6656 | |
130.9826 | |
131.5886 | |
131.7954 | |
129.4671 | |
128.6594 | |
129.3968 | |
126.7164 | |
125.7261 | |
125.1992 | |
124.9062 | |
123.8617 | |
123.6845 | |
124.0326 | |
126.1820 | |
127.5432 | |
126.9212 | |
127.4713 | |
127.6512 | |
129.4376 | |
129.2216 | |
129.3621 | |
128.5355 | |
127.5298 | |
126.8957 | |
127.5900 | |
128.6340 | |
128.3462 | |
128.3702 | |
129.5998 | |
130.2691 | |
129.6522 | |
127.4630 | |
128.0923 | |
128.6422 | |
129.4214 | |
131.2418 | |
130.5930 | |
131.5474 | |
131.1031 | |
132.2195 | |
132.0850 | |
132.5982 | |
131.3982 | |
132.0667 | |
132.0682 | |
131.3491 | |
131.6441 | |
131.2152 | |
130.1732 | |
130.2042 | |
130.0377 | |
130.0925 | |
130.7155 | |
131.7904 | |
132.0086 | |
131.9941 | |
132.2451 | |
131.8712 | |
131.4373 | |
131.1926 | |
131.5098 | |
131.6892 | |
132.5238 | |
132.6039 | |
132.2948 | |
130.9781 | |
131.3090 | |
131.2601 | |
131.6789 | |
130.8876 | |
130.7201 | |
131.6014 | |
132.4064 | |
132.5998 | |
132.3953 | |
134.1815 | |
134.4664 | |
134.5531 | |
133.8335 | |
133.3247 | |
134.4415 | |
133.7395 | |
134.3050 | |
133.1962 | |
132.7684 | |
132.2187 | |
132.2418 | |
132.8460 | |
132.3119 | |
132.0141 | |
133.6611 | |
134.5728 | |
134.5730 | |
133.2702 | |
133.6817 | |
134.1926 | |
133.5656 | |
133.8797 | |
135.1550 | |
133.9042 | |
133.0791 | |
133.6239 | |
133.0686 | |
133.1402 | |
132.7742 | |
132.3103 | |
132.6325 | |
130.3571 | |
130.8446 | |
131.1685 | |
131.1735 | |
130.8566 | |
129.6227 | |
130.9269 | |
130.4083 | |
130.2362 | |
130.8820 | |
130.1112 | |
129.9323 | |
129.5484 | |
129.2755 | |
129.0864 | |
128.1033 | |
128.1535 | |
127.8514 | |
127.7528 | |
127.6070 | |
127.4718 | |
127.8982 | |
126.3186 | |
124.8900 | |
124.7941 | |
125.6204 | |
125.7115 | |
125.4720 | |
125.1289 | |
126.1073 | |
124.1967 | |
124.8324 | |
122.4536 | |
125.3742 | |
128.5500 | |
128.1517 | |
126.9653 | |
128.1809 | |
128.2023 | |
130.1467 | |
131.2206 | |
132.0696 | |
132.1504 | |
131.9288 | |
132.0172 | |
131.3476 | |
131.4269 | |
130.9192 | |
130.0355 | |
130.3769 | |
130.8471 | |
130.9170 | |
131.2124 | |
130.7419 | |
130.7907 | |
129.9917 | |
128.9922 | |
131.8177 | |
131.8206 | |
131.8103 | |
131.7797 | |
131.8338 | |
131.7973 | |
131.8016 | |
131.8104 | |
131.8113 | |
131.7889 | |
131.8261 | |
131.8085 | |
131.4140 | |
131.8346 | |
131.8350 | |
131.8084 | |
131.8249 | |
131.7989 | |
131.7845 | |
131.8441 | |
131.8250 | |
131.8343 | |
131.8171 | |
131.8170 | |
131.8408 | |
131.8320 | |
131.8094 | |
131.8023 | |
131.7801 | |
131.8458 | |
131.8357 | |
131.8321 | |
131.7983 | |
131.8155 | |
131.8245 | |
112.9873 | |
112.9538 | |
112.9453 | |
112.9682 | |
112.9747 | |
112.9727 | |
112.9313 | |
112.9408 | |
112.9529 | |
120.7631 | |
129.1211 | |
119.6060 | |
128.4943 | |
126.2368 | |
126.2197 | |
126.2230 | |
126.2533 | |
126.2355 | |
129.0045 | |
118.1567 | |
117.8482 | |
117.8600 | |
117.8566 | |
117.8242 | |
117.8414 | |
117.8713 | |
117.8269 | |
117.8493 | |
130.7069 | |
131.2918 | |
130.8709 | |
131.2657 | |
117.8187 | |
133.7030 | |
124.6317 | |
132.2833 | |
132.2090 | |
133.5702 | |
132.5470 | |
132.1883 | |
133.5850 | |
134.9125 | |
134.5905 | |
134.8290 | |
135.0721 | |
134.4186 | |
134.8098 | |
134.2722 | |
134.3652 | |
135.2968 | |
133.7850 | |
135.3496 | |
136.0557 | |
135.6914 | |
135.1097 | |
134.2772 | |
133.5617 | |
133.0162 | |
132.7534 | |
132.4747 | |
132.4513 | |
133.0002 | |
131.8905 | |
131.4233 | |
131.0730 | |
131.3412 | |
131.4121 | |
132.1071 | |
131.3169 | |
131.4561 | |
132.1311 | |
132.4377 | |
132.8690 | |
131.9497 | |
132.1080 | |
130.6721 | |
130.6750 | |
131.2337 | |
131.6835 | |
131.2812 | |
130.6822 | |
128.9949 | |
129.1317 | |
128.6771 | |
129.3447 | |
129.0546 | |
129.7152 | |
129.0707 | |
129.0527 | |
127.5158 | |
127.0452 | |
126.3877 | |
128.2275 | |
126.8465 | |
127.4751 | |
127.5054 | |
127.7583 | |
127.5731 | |
126.0027 | |
125.9661 | |
126.7304 | |
125.3442 | |
125.0763 | |
126.6583 | |
124.9424 | |
126.0812 | |
124.7523 | |
123.6398 | |
122.8379 | |
122.8891 | |
123.0841 | |
125.2858 | |
125.5802 | |
124.9307 | |
125.4850 | |
125.0395 | |
128.6161 | |
127.4073 | |
128.0849 | |
127.7534 | |
128.3575 | |
129.3483 | |
129.7045 | |
130.5884 | |
129.2985 | |
131.6929 | |
130.3088 | |
131.1363 | |
131.3861 | |
131.4523 | |
131.5818 | |
129.6328 | |
131.3267 | |
131.7820 | |
132.0225 | |
130.4819 | |
132.0087 | |
131.1085 | |
129.6617 | |
129.1763 | |
128.6671 | |
129.2015 | |
130.5074 | |
132.1890 | |
131.5873 | |
130.5516 | |
131.6402 | |
131.4000 | |
129.9008 | |
131.1760 | |
129.2451 | |
128.7313 | |
126.5050 | |
126.3385 | |
127.0902 | |
126.8842 | |
124.6305 | |
124.2767 | |
123.4646 | |
123.3953 | |
125.4670 | |
126.3984 | |
125.6054 | |
125.9696 | |
126.7597 | |
126.0297 | |
125.8130 | |
124.8290 | |
125.1231 | |
126.9163 | |
127.4666 | |
128.0620 | |
127.1887 | |
124.5340 | |
124.2885 | |
126.2738 | |
125.8946 | |
124.4956 | |
126.0113 | |
126.0132 | |
126.1494 | |
128.4015 | |
129.0394 | |
129.5171 | |
129.4121 | |
131.1094 | |
131.4068 | |
131.6099 | |
132.8135 | |
131.6264 | |
131.0411 | |
130.8931 | |
132.6235 | |
133.5949 | |
132.9620 | |
133.4413 | |
133.4761 | |
131.8040 | |
129.5268 | |
131.2673 | |
129.1899 | |
130.0477 | |
127.7377 | |
128.9176 | |
130.1433 | |
131.0586 | |
130.8374 | |
131.3449 | |
131.3070 | |
132.1070 | |
133.4007 | |
132.8942 | |
133.8004 | |
134.8841 | |
134.8792 | |
136.1088 | |
134.4337 | |
136.4734 | |
137.8109 | |
137.0489 | |
138.2356 | |
139.4396 | |
140.8874 | |
140.4385 | |
140.5473 | |
140.0124 | |
139.8469 | |
140.4268 | |
141.1210 | |
142.1821 | |
142.6430 | |
143.2438 | |
143.3439 | |
143.3204 | |
143.3653 | |
144.6230 | |
144.3791 | |
143.6503 | |
142.9363 | |
142.7689 | |
143.7284 | |
142.8217 | |
142.5675 | |
142.1814 | |
142.4495 | |
142.6358 | |
142.5568 | |
142.6272 | |
141.7367 | |
142.7219 | |
142.1638 | |
141.5462 | |
141.7174 | |
139.6867 | |
140.8642 | |
140.0674 | |
140.2854 | |
140.5754 | |
141.3884 | |
140.2487 | |
139.2426 | |
139.6563 | |
139.8589 | |
140.5335 | |
140.3023 | |
140.2161 | |
140.7837 | |
141.7586 | |
142.3742 | |
141.4223 | |
142.0839 | |
142.4380 | |
142.1316 | |
142.7698 | |
143.2271 | |
142.7705 | |
142.6345 | |
141.6699 | |
141.3890 | |
141.9423 | |
140.6553 | |
139.7483 | |
139.3451 | |
138.7824 | |
139.2778 | |
140.9355 | |
139.9996 | |
140.5746 | |
140.9914 | |
140.2108 | |
138.8058 | |
140.3846 | |
139.1897 | |
141.7330 | |
141.4617 | |
141.5948 | |
140.8948 | |
141.2863 | |
143.0804 | |
144.1387 | |
143.6025 | |
143.2208 | |
143.4350 | |
142.9400 | |
142.9757 | |
142.4480 | |
141.9004 | |
141.7649 | |
142.7136 | |
143.4252 | |
143.5300 | |
143.2019 | |
143.1320 | |
143.4280 | |
144.3788 | |
144.8409 | |
145.1190 | |
145.5312 | |
145.6385 | |
145.6033 | |
145.4245 | |
145.6088 | |
145.5728 | |
145.4475 | |
145.5659 | |
145.0201 | |
145.9650 | |
145.6859 | |
145.4930 | |
144.9111 | |
144.5082 | |
144.8002 | |
145.5966 | |
144.0716 | |
143.0038 | |
142.4524 | |
142.2412 | |
143.1178 | |
143.0293 | |
142.5632 | |
141.0360 | |
140.9937 | |
139.9577 | |
140.4039 | |
139.8120 | |
140.4917 | |
139.2363 | |
138.8140 | |
140.4348 | |
140.2188 | |
142.6702 | |
143.8791 | |
144.4965 | |
143.1331 | |
143.0099 | |
142.1753 | |
142.0488 | |
142.5609 | |
142.6294 | |
141.5957 | |
141.6898 | |
141.8606 | |
142.6596 | |
141.8978 | |
142.8931 | |
141.4752 | |
140.5392 | |
138.4908 | |
137.5680 | |
137.8642 | |
138.3392 | |
136.2671 | |
137.0339 | |
138.8815 | |
136.7167 | |
136.3417 | |
137.9176 | |
139.6582 | |
142.7229 | |
139.8573 | |
139.3835 | |
137.9251 | |
138.2930 | |
138.9262 | |
141.8243 | |
144.0651 | |
147.4285 | |
147.3062 | |
147.2854 | |
148.3905 | |
145.7776 | |
147.7149 | |
147.1377 | |
146.0507 | |
145.1368 | |
144.9404 | |
143.0462 | |
143.6736 | |
143.6688 | |
144.4653 | |
143.4744 | |
142.3444 | |
142.0719 | |
144.0841 | |
145.3763 | |
143.9814 | |
142.5121 | |
141.4497 | |
141.0425 | |
140.7063 | |
140.0510 | |
140.1638 | |
140.5634 | |
139.8002 | |
139.3956 | |
138.5616 | |
139.3430 | |
138.6373 | |
138.4618 | |
137.8428 | |
136.8776 | |
138.3408 | |
135.8186 | |
135.2347 | |
135.9403 | |
135.9310 | |
135.1069 | |
136.9890 | |
137.2054 | |
138.3338 | |
137.1624 | |
136.9811 | |
136.3143 | |
135.8298 | |
135.1498 | |
134.1642 | |
133.2322 | |
132.6431 | |
132.0201 | |
131.1523 | |
130.9223 | |
130.6850 | |
131.6211 | |
131.0290 | |
129.9039 | |
129.1636 | |
128.3831 | |
127.3635 | |
127.7306 | |
128.2171 | |
126.6515 | |
126.1115 | |
126.9982 | |
126.3490 | |
128.2490 | |
127.8174 | |
129.8254 | |
129.5438 | |
127.9545 | |
127.4868 | |
127.1796 | |
126.8278 | |
127.0123 | |
127.1733 | |
127.0083 | |
126.3457 | |
126.1164 | |
125.9301 | |
125.2093 | |
126.3855 | |
126.9188 | |
127.8917 | |
127.4687 | |
127.0484 | |
126.2297 | |
126.7970 | |
127.7393 | |
128.2487 | |
128.1084 | |
128.1264 | |
128.0908 | |
128.0445 | |
126.9719 | |
127.2581 | |
127.7510 | |
127.5061 | |
125.9757 | |
125.2891 | |
125.4667 | |
124.7480 | |
123.7287 | |
123.2670 | |
123.3891 | |
122.9146 | |
123.3718 | |
123.6660 | |
119.3067 | |
119.2711 | |
118.4687 | |
118.5787 | |
118.7286 | |
118.5263 | |
118.7116 | |
118.5626 | |
119.3503 | |
119.0831 | |
118.2645 | |
118.4698 | |
117.5998 | |
117.0436 | |
116.6793 | |
116.2658 | |
116.6485 | |
116.1021 | |
116.5296 | |
115.7779 | |
115.0505 | |
114.8652 | |
115.9563 | |
116.3607 | |
117.2226 | |
116.3051 | |
117.0358 | |
116.8028 | |
117.4731 | |
117.9893 | |
119.2592 | |
119.0464 | |
118.0580 | |
116.6374 | |
115.8420 | |
116.3381 | |
116.0210 | |
117.4671 | |
117.8934 | |
116.5605 | |
117.8526 | |
118.0910 | |
118.3945 | |
119.5481 | |
120.3418 | |
119.4540 | |
119.5834 | |
119.9834 | |
120.2847 | |
120.3875 | |
120.6370 | |
122.0654 | |
122.5110 | |
122.9187 | |
122.8892 | |
122.3682 | |
122.5464 | |
122.1402 | |
121.9839 | |
122.5359 | |
122.3958 | |
122.4974 | |
122.2731 | |
122.1289 | |
122.5795 | |
122.4552 | |
122.8973 | |
122.6965 | |
121.6498 | |
121.7827 | |
121.2780 | |
121.5610 | |
121.3741 | |
121.1759 | |
120.6561 | |
120.4266 | |
120.1775 | |
120.2996 | |
120.0746 | |
119.1041 | |
119.6765 | |
119.4710 | |
119.4196 | |
118.7315 | |
118.4843 | |
119.3077 | |
118.8989 | |
119.2172 | |
118.9734 | |
118.8186 | |
118.8658 | |
118.8365 | |
118.2263 | |
118.3968 | |
117.7103 | |
117.7321 | |
116.9356 | |
116.3729 | |
116.4889 | |
116.0548 | |
116.1587 | |
115.8908 | |
116.1845 | |
116.4097 | |
116.4147 | |
116.6521 | |
116.3098 | |
116.1976 | |
116.0112 | |
115.5632 | |
115.5366 | |
115.3244 | |
115.7657 | |
115.8181 | |
115.9436 | |
116.3283 | |
116.4400 | |
116.1757 | |
116.4083 | |
116.3985 | |
116.3859 | |
116.2359 | |
116.2274 | |
115.9285 | |
115.9041 | |
115.7444 | |
115.8056 | |
115.6920 | |
115.3749 | |
115.5098 | |
115.2975 | |
115.3712 | |
115.2431 | |
115.4917 | |
115.6868 | |
115.4536 | |
115.3322 | |
115.3026 | |
114.9251 | |
114.4030 | |
113.3112 | |
113.3169 | |
112.9313 | |
113.1790 | |
112.6238 | |
112.0468 | |
111.7589 | |
112.0697 | |
112.1299 | |
112.0413 | |
112.4188 | |
112.7453 | |
112.4285 | |
112.6761 | |
112.2809 | |
112.5184 | |
112.3588 | |
112.1323 | |
111.7636 | |
112.4891 | |
112.1466 | |
111.6444 | |
111.6130 | |
111.8619 | |
111.7015 | |
111.5330 | |
111.1666 | |
111.5042 | |
111.9733 | |
111.4299 | |
111.2904 | |
110.5709 | |
108.6564 | |
108.3107 | |
108.2600 | |
108.4171 | |
107.9568 | |
107.9910 | |
108.0911 | |
107.9253 | |
107.8992 | |
107.9848 | |
107.8044 | |
108.1951 | |
107.7465 | |
107.7560 | |
106.7057 | |
106.6927 | |
106.5202 | |
104.9849 | |
104.7447 | |
104.4937 | |
104.4476 | |
104.3215 | |
104.5354 | |
104.9329 | |
104.9745 | |
105.0378 | |
105.4867 | |
104.7948 | |
105.2605 | |
105.6430 | |
105.9899 | |
106.2504 | |
105.6602 | |
106.6513 | |
107.1997 | |
107.5066 | |
107.1019 | |
106.9136 | |
105.4032 | |
104.8392 | |
104.9408 | |
106.0978 | |
106.1792 | |
105.8680 | |
106.8857 | |
107.0385 | |
107.0652 | |
107.2204 | |
108.0725 | |
108.5388 | |
107.9918 | |
107.4055 | |
107.7050 | |
106.6669 | |
107.8063 | |
109.0148 | |
109.5269 | |
109.2469 | |
109.4352 | |
108.4814 | |
108.3166 | |
108.3280 | |
108.5587 | |
108.8462 | |
108.6029 | |
108.0894 | |
108.4534 | |
108.4344 | |
108.2244 | |
107.8341 | |
108.6106 | |
108.5593 | |
108.0497 | |
107.6663 | |
107.6522 | |
106.6088 | |
106.8033 | |
105.9384 | |
105.7416 | |
105.3716 | |
104.9314 | |
105.1768 | |
104.6845 | |
104.2441 | |
103.6892 | |
103.9236 | |
103.6545 | |
103.5526 | |
103.5489 | |
103.2475 | |
104.5484 | |
104.6213 | |
103.5595 | |
103.8648 | |
103.2655 | |
103.3338 | |
104.3109 | |
104.6417 | |
103.5657 | |
103.0623 | |
102.9978 | |
104.3635 | |
104.7912 | |
105.8747 | |
106.2392 | |
105.8602 |