Történelmi brunei dollár / új-zélandi dollár

Története napidíjak BND /NZD óta péntek, 21 július 2006.

A maximális született

1 brunei dollár = 1.3705 új-zélandi dollár

A minimum az

1 brunei dollár = 0.8134 új-zélandi dollár

Ár története NZD / BND

Date BND/NZD
1.3271
1.3196
1.3264
1.3270
1.3279
1.3434
1.3238
1.3420
1.3588
1.3705
1.3535
1.3385
1.3384
1.3185
1.3355
1.3300
1.3202
1.3346
1.3258
1.3325
1.3367
1.3619
1.3525
1.3372
1.3359
1.3179
1.3211
1.3256
1.3133
1.3029
1.3079
1.3220
1.3437
1.3455
1.3429
1.3384
1.3361
1.3411
1.3349
1.3465
1.3650
1.3586
1.3595
1.3444
1.3352
1.3436
1.3466
1.3235
1.3396
1.3284
1.3080
1.3140
1.3201
1.3324
1.3170
1.3099
1.3138
1.3027
1.3077
1.3077
1.3012
1.2878
1.2910
1.2911
1.2861
1.2859
1.2993
1.3035
1.3075
1.2801
1.2744
1.2770
1.2966
1.3406
1.3140
1.3047
1.2891
1.3185
1.3232
1.3055
1.3011
1.3100
1.3119
1.3139
1.2892
1.2982
1.3034
1.3090
1.3036
1.2799
1.2727
1.2640
1.2761
1.2686
1.2574
1.2715
1.2640
1.2649
1.2558
1.2520
1.2303
1.2366
1.2458
1.2451
1.2281
1.2370
1.2471
1.2532
1.2725
1.2660
1.2436
1.2268
1.2082
1.2165
1.2076
1.2050
1.2063
1.1964
1.2053
1.2154
1.2268
1.2326
1.2319
1.2383
1.2458
1.2313
1.2461
1.2389
1.2263
1.2184
1.2213
1.2066
1.2100
1.2137
1.2263
1.2156
1.2281
1.2127
1.2025
1.1970
1.1965
1.2083
1.2153
1.2144
1.2252
1.2363
1.2492
1.2434
1.2543
1.2457
1.2367
1.2117
1.2263
1.2275
1.2384
1.2439
1.2436
1.2469
1.2433
1.2353
1.2209
1.2116
1.2133
1.1977
1.1943
1.2025
1.1994
1.2028
1.2155
1.2206
1.2229
1.1822
1.1968
1.1914
1.2158
1.2172
1.2149
1.1936
1.1985
1.2026
1.1967
1.1797
1.1969
1.1781
1.1679
1.1855
1.1781
1.1782
1.1746
1.1582
1.1586
1.1726
1.1804
1.1855
1.1929
1.1997
1.2122
1.2385
1.2395
1.2487
1.2181
1.2304
1.1905
1.1650
1.1667
1.1618
1.1606
1.1424
1.1541
1.1472
1.1542
1.1643
1.1628
1.1535
1.1474
1.1375
1.1459
1.1228
1.1165
1.1299
1.1367
1.1359
1.1199
1.0987
1.0717
1.0862
1.0762
1.0881
1.1094
1.1208
1.1205
1.1219
1.1082
1.0917
1.0909
1.0907
1.0808
1.0894
1.0833
1.0824
1.0698
1.0565
1.0509
1.0360
1.0331
1.0368
1.0448
1.0634
1.0587
1.0541
1.0540
1.0464
1.0439
1.0620
1.0672
1.0495
1.0548
1.0589
1.0501
1.0616
1.0584
1.0549
1.0562
1.0647
1.0550
1.0456
1.0391
1.0420
1.0373
1.0385
1.0439
1.0434
1.0410
1.0605
1.0522
1.0594
1.0463
1.0324
1.0394
1.0320
1.0316
1.0447
1.0358
1.0485
1.0470
1.0543
1.0481
1.0581
1.0583
1.0541
1.0593
1.0616
1.0654
1.0760
1.0762
1.0910
1.1041
1.1011
1.1177
1.1082
1.1052
1.1090
1.1035
1.0936
1.0934
1.0929
1.1195
1.1140
1.1040
1.0987
1.0841
1.0944
1.1014
1.0951
1.1166
1.1038
1.1013
1.0942
1.1294
1.1486
1.1608
1.1613
1.1673
1.1698
1.1633
1.1613
1.1731
1.1674
1.1985
1.1653
1.1396
1.1486
1.1245
1.1186
1.1272
1.1318
1.1261
1.1230
1.1203
1.1111
1.1012
1.1121
1.1200
1.1231
1.1242
1.1421
1.1493
1.1556
1.1511
1.1558
1.1460
1.1583
1.1521
1.1823
1.1758
1.1674
1.1518
1.1745
1.1594
1.1559
1.1484
1.1290
1.1171
1.0987
1.1017
1.1141
1.1099
1.1179
1.1398
1.1199
1.1234
1.1309
1.1326
1.1264
1.1205
1.1100
1.1081
1.0944
1.0988
1.0906
1.0711
1.0817
1.0835
1.0854
1.0754
1.0801
1.0990
1.0767
0.9288
0.9433
0.9296
0.9395
0.9441
0.9434
0.9321
0.9231
0.9160
1.0013
1.0604
0.9999
1.0840
1.0863
1.0819
1.0790
1.0992
1.0738
1.0913
1.0088
1.0152
1.0021
0.9875
0.9969
1.0068
0.9837
0.9698
0.9761
1.0820
1.0771
1.0957
1.0704
0.9550
1.0707
0.9959
1.0711
1.0683
1.0856
1.0665
1.0618
1.0558
1.0351
1.0439
1.0577
1.0451
1.0482
1.0429
1.0495
1.0406
1.0333
1.0395
1.0436
1.0409
1.0359
1.0372
1.0464
1.0555
1.0590
1.0618
1.0715
1.0796
1.0739
1.0820
1.0649
1.0564
1.0678
1.0515
1.0298
1.0386
1.0214
1.0172
1.0211
1.0247
1.0298
1.0190
1.0026
1.0062
0.9966
0.9822
0.9872
1.0033
0.9955
0.9922
0.9894
1.0014
1.0014
1.0166
1.0240
1.0294
1.0393
1.0290
1.0360
1.0249
1.0207
1.0233
1.0213
1.0189
1.0160
1.0224
1.0131
0.9912
0.9821
0.9784
0.9701
0.9668
0.9744
0.9857
0.9939
0.9957
1.0042
0.9967
0.9774
0.9872
0.9901
0.9954
0.9920
0.9801
1.0047
1.0099
1.0062
1.0207
1.0062
1.0111
1.0052
1.0006
1.0225
1.0129
1.0183
1.0322
1.0397
1.0410
1.0496
1.0532
1.0218
1.0344
1.0465
1.0482
1.0408
1.0590
1.0804
1.0698
1.0728
1.0736
1.0647
1.0740
1.0652
1.0902
1.0714
1.0913
1.0829
1.0869
1.0716
1.0648
1.0726
1.0766
1.0664
1.0823
1.0758
1.0801
1.0542
1.0330
1.0428
1.0540
1.0528
1.0689
1.0836
1.0812
1.0759
1.0780
1.0597
1.0597
1.0619
1.0662
1.0821
1.1087
1.1256
1.1208
1.1196
1.1153
1.1003
1.0797
1.0936
1.1056
1.1050
1.1108
1.1056
1.1109
1.0856
1.0916
1.0624
1.0355
1.0399
1.0214
1.0206
1.0206
0.9979
0.9847
0.9688
0.9794
0.9809
0.9711
0.9514
0.9762
0.9871
0.9761
0.9773
0.9827
0.9990
1.0124
1.0016
0.9670
0.9626
0.9752
0.9704
0.9812
0.9845
0.9894
0.9728
0.9778
0.9727
0.9980
1.0051
0.9956
0.9857
0.9982
1.0012
1.0098
0.9713
0.9685
0.9617
0.9540
0.9604
0.9480
0.9459
0.9408
0.9426
0.9281
0.9149
0.9177
0.9152
0.9187
0.9222
0.9408
0.9427
0.9334
0.9266
0.9276
0.9211
0.9316
0.9311
0.9193
0.9225
0.9152
0.9206
0.9238
0.9313
0.9413
0.9495
0.9494
0.9527
0.9691
0.9512
0.9402
0.9440
0.9516
0.9603
0.9636
0.9645
0.9656
0.9726
0.9717
0.9639
0.9709
0.9713
0.9739
0.9529
0.9614
0.9658
0.9621
0.9547
0.9684
0.9835
1.0035
0.9950
0.9696
0.9915
1.0052
0.9809
0.9943
1.0138
1.0036
1.0120
1.0099
0.9958
1.0099
0.9876
0.9807
0.9766
0.9753
0.9522
0.9475
0.9583
0.9582
0.9532
0.9629
0.9568
0.9693
0.9719
0.9723
0.9624
0.9539
0.9665
0.9565
0.9719
0.9728
0.9707
0.9773
0.9913
0.9949
0.9724
0.9823
0.9991
0.9967
0.9981
0.9999
0.9894
0.9999
1.0007
1.0011
0.9939
0.9818
0.9923
0.9876
0.9976
1.0059
0.9866
0.9873
0.9918
0.9833
0.9920
1.0047
0.9955
0.9889
0.9813
0.9910
0.9940
1.0104
1.0271
1.0281
1.0349
1.0221
1.0084
0.9881
0.9865
0.9769
0.9651
0.9682
0.9681
0.9643
0.9709
0.9676
0.9511
0.9509
0.9544
0.9611
0.9702
0.9722
0.9759
0.9823
0.9908
0.9996
1.0093
1.0070
1.0008
1.0199
1.0248
0.9944
0.9874
0.9903
0.9760
0.9844
0.9931
1.0251
1.0070
0.9686
0.9877
0.9912
0.9806
1.0043
1.0054
0.9915
0.9469
0.9569
0.9742
0.9835
0.9839
0.9999
0.9999
0.9933
0.9973
0.9881
1.0143
1.0231
1.0224
1.0134
1.0125
1.0174
1.0189
1.0335
1.0529
1.0744
1.0679
1.0725
1.0458
1.0279
1.0314
1.0177
1.0107
1.0226
1.0045
1.0116
1.0039
1.0212
1.0256
1.0151
1.0056
1.0197
0.9975
0.9973
0.9877
1.0062
1.0233
1.0143
1.0170
1.0259
1.0275
1.0282
1.0181
1.0275
1.0417
1.0403
1.0416
1.0158
1.0058
0.9995
1.0291
1.0178
1.0411
1.0140
1.0143
1.0226
1.0698
1.0511
1.0579
1.0345
0.9941
0.9999
1.0079
1.0154
1.0069
1.0168
1.0063
1.0147
1.0211
1.0203
1.0187
1.0113
1.0157
1.0278
1.0069
1.0001
0.9743
0.9665
0.9774
1.0021
1.0081
0.9886
1.0140
1.0081
0.9833
0.9653
0.9726
0.9919
0.9550
0.9576
0.9782
0.9763
0.9854
0.9998
1.0030
1.0064
1.0150
1.0113
1.0361
1.0272
1.0429
1.0227
1.0237
1.0599
1.0600
1.0276
1.0544
1.0604
1.0776
1.0373
1.0816
1.1239
1.1032
1.1557
1.1627
1.1814
1.1117
1.1167
1.1626
1.1523
1.2262
1.3106
1.3101
1.2788
1.2617
1.2229
1.3035
1.2481
1.2060
1.1427
1.1321
1.1572
1.1659
1.2006
1.2040
1.2199
1.2044
1.1702
1.1218
1.1201
1.2116
1.0696
1.0955
1.0470
0.9956
0.9793
1.0219
1.0028
0.9680
0.9572
0.9509
0.9672
0.9409
0.9258
0.9093
0.9064
0.9143
0.9044
0.9075
0.9118
0.9040
0.8778
0.8764
0.8856
0.8952
0.8832
0.8791
0.8729
0.8747
0.8593
0.8714
0.8552
0.8571
0.8554
0.8522
0.8374
0.8525
0.8569
0.8541
0.8699
0.8848
0.8577
0.8782
0.8708
0.8712
0.8829
0.8594
0.8730
0.8818
0.8867
0.8881
0.8713
0.8696
0.8940
0.8719
0.8680
0.8701
0.8827
0.9163
0.9384
0.9351
0.9103
0.9345
0.8839
0.8592
0.8607
0.8165
0.8263
0.8374
0.8356
0.8495
0.8622
0.8650
0.8723
0.8969
0.8946
0.8867
0.8882
0.8823
0.8793
0.8852
0.9087
0.9069
0.9142
0.9295
0.9411
0.9633
0.9183
0.9294
0.9487
0.9518
0.9324
0.9296
0.9339
0.9456
0.9256
0.9351
0.9407
0.9436
0.9383
0.9618
0.9539
0.9648
0.9516
0.9576
0.9547
0.9575
0.9561
0.9604
0.9441
0.9492
0.9890
0.9723
0.9921
0.9896
1.0020
1.0152
1.0251
1.0136