Történelmi bolíviai boliviano / albán lek

Története napidíjak BOB /ALL óta szerda, 11 február 2004.

A maximális született

1 bolíviai boliviano = 19.2863 albán lek

A minimum az

1 bolíviai boliviano = 10.3423 albán lek

Ár története ALL / BOB

Date BOB/ALL
13.7563
13.7356
13.7266
13.8603
13.8459
13.9317
13.9311
14.0043
13.8960
13.8027
13.7181
13.8105
13.5354
13.6172
13.7249
13.6552
13.4982
13.5223
13.7648
14.1114
14.1282
14.4164
14.4401
14.5065
14.5017
14.6289
14.4288
14.4306
14.4171
14.4882
14.6969
14.0872
13.7551
13.6968
13.4458
13.1979
13.1620
13.6956
14.0626
14.2198
14.2754
14.2616
14.6849
14.9176
14.8576
14.8079
14.6068
14.6595
14.6807
14.7908
15.4219
15.6494
15.7467
15.6404
15.7387
15.6304
15.5252
15.4815
15.5610
15.9795
15.4772
15.5423
15.5942
15.8364
15.9786
16.2497
16.5564
16.4570
16.9395
17.1666
17.2777
17.2662
17.3961
17.2192
17.4442
16.8761
16.8001
17.1045
16.9637
17.0118
16.6451
16.6850
16.5373
16.5744
16.7993
16.8305
16.5579
16.3817
16.5374
16.7029
16.3010
16.2695
16.4154
16.7773
16.6330
16.6706
16.2299
16.1515
16.4133
16.8087
15.7151
15.5290
15.5949
15.4194
15.6844
15.5339
15.5511
15.5938
15.3776
15.3828
15.5166
15.5522
15.5161
15.5016
15.6224
15.4507
15.4034
15.3712
15.2457
15.1633
15.1882
15.1448
15.0662
14.9956
14.9552
14.8775
14.9759
15.0285
14.9279
14.9460
14.8325
14.9738
15.0651
14.9695
14.9271
14.8763
14.9528
14.6675
14.5279
14.6162
14.6079
14.6539
14.6442
14.8382
14.7945
14.7584
14.9766
15.1552
15.1451
14.9913
14.9237
15.0616
14.8914
14.7503
14.7322
14.8328
14.8362
14.7630
14.8670
14.7568
14.6360
14.6339
14.6857
14.7158
14.8876
15.0348
15.0997
15.1685
15.1334
15.3763
15.1898
15.2766
15.2279
15.2459
15.3937
15.2502
15.1503
15.2147
15.1125
15.1585
15.1291
15.2690
15.2413
15.3078
15.7207
15.8215
15.9174
15.9625
15.9961
15.9883
15.9145
16.1877
16.4507
16.5017
16.6736
16.4109
16.5177
16.6380
16.9705
16.8648
17.1226
16.6971
15.9152
15.6097
16.0058
16.3188
16.3294
16.1251
15.9523
16.0446
15.9299
15.8430
15.7594
15.7549
15.8730
15.8754
16.0677
16.0797
16.1068
16.0343
16.1410
15.9640
16.0924
16.0168
16.1489
16.1548
16.1604
15.9729
15.9470
15.9554
16.0649
15.8583
15.7963
15.6260
15.6854
15.8180
15.7608
15.6819
15.7340
15.5978
15.4613
15.6637
15.6980
15.7615
15.8421
15.9190
15.8996
15.9667
16.0261
15.9479
15.8661
16.0773
16.1589
16.0231
15.9445
16.0619
15.9305
15.8939
15.9035
15.8874
15.7747
15.8566
15.8173
15.8163
15.6010
15.6148
15.5865
15.7195
15.7300
15.7834
15.8903
15.8838
15.9914
15.8406
15.8370
15.7423
15.6609
15.8132
15.7756
15.5501
15.7232
15.7887
15.6515
15.6862
15.8149
15.9688
15.7163
15.6133
15.6438
15.6379
15.5764
15.7012
15.6274
15.7100
15.7233
15.3977
15.7151
15.6140
15.3852
15.4345
15.3929
15.2728
15.1064
15.1951
15.3705
15.2334
15.3077
15.4672
15.5055
15.5131
15.4578
15.6635
15.4998
15.6077
15.7973
15.8307
16.0989
15.9935
16.2397
16.3624
16.3158
16.3058
16.0795
16.3074
16.5749
16.6096
16.5774
16.4121
16.4182
16.4915
16.4822
16.1604
16.0507
15.9200
16.1010
15.9355
16.1335
16.1032
16.0828
16.3498
16.3342
16.5674
16.7254
16.7650
16.9956
17.1959
17.1366
17.1426
17.2784
17.2698
17.4369
17.7763
17.6841
17.8726
18.2118
18.4167
18.2897
17.8302
18.1481
18.3126
18.2711
18.2825
18.3634
18.3795
18.1497
18.3494
18.1658
18.5615
18.3795
18.5014
18.4432
18.6178
18.3172
18.1669
18.3034
18.3034
18.6438
17.6821
17.8000
17.9139
17.8723
17.7543
17.5098
17.5033
17.6178
17.6178
17.7309
17.6084
17.2727
17.5132
17.6627
17.5000
17.7097
17.9080
17.9257
17.8039
18.1118
17.6671
17.6460
17.7784
17.8893
17.7789
17.6155
17.4288
17.4722
17.7219
17.8202
17.8528
17.8150
18.0397
17.8861
18.0700
18.2611
18.2596
17.9318
17.7847
18.1393
18.3547
18.4279
18.3241
18.1897
18.1589
18.0496
18.3579
18.1267
18.2693
18.7953
18.5780
18.5217
18.6014
18.3188
18.2732
17.8390
17.7760
17.9877
18.0300
17.8935
17.8822
18.1558
18.0173
17.6514
18.2405
18.5138
18.3819
18.2986
18.6791
18.3383
18.3470
18.2040
17.9696
18.1859
18.2423
18.6540
18.5434
17.9376
18.2138
18.2421
18.7198
18.8647
19.1648
18.6608
18.7599
18.6717
19.2548
18.6710
18.1249
17.9304
17.8832
17.8744
17.8359
18.0132
17.4931
17.1600
16.9554
16.6459
16.5630
16.3153
16.4740
16.2670
16.2608
16.2546
16.2037
16.0240
15.8503
15.7685
15.9657
16.0434
15.9582
15.7821
15.6754
15.6816
15.3423
15.2503
15.0550
15.0574
15.0103
15.0250
14.9733
14.8995
14.9250
14.8558
14.9212
14.9603
14.8838
14.8885
14.8597
14.7861
14.7336
14.6147
14.6168
14.6569
14.6641
14.7462
14.7101
14.7021
14.6022
14.6332
14.7308
14.7998
14.8438
14.9029
15.0094
14.8789
15.0223
14.9377
14.9028
14.6941
14.7762
14.7782
14.8029
14.9875
15.0126
15.0405
15.1069
15.0053
14.7291
14.8800
15.0171
15.0826
15.1490
15.1113
15.2519
15.3574
15.3170
15.1902
15.1875
15.1972
15.2613
15.2879
15.4183
15.5669
15.7320
15.6498
15.5246
15.2457
15.2383
15.4329
15.5890
15.7150
15.5494
15.3738
15.4243
15.4103
15.3647
15.4350
15.6107
15.4560
15.4251
15.3554
15.3755
15.1241
14.9851
14.9430
14.7424
14.8528
14.9854
14.9567
15.2912
15.1383
15.0993
15.2455
15.4799
15.3450
15.4426
15.6199
15.7199
15.6290
15.4888
15.2753
15.4195
15.4185
15.5696
15.5117
15.1703
15.4568
15.7066
15.7744
15.8961
15.8781
15.8609
16.0532
16.2093
16.0932
16.1446
15.6336
16.0542
15.7693
15.8987
16.2440
16.1438
15.8075
15.6729
15.5875
15.4081
15.4568
15.5686
15.4732
15.2047
15.3217
15.3393
15.4022
15.3874
15.2273
15.2970
15.2585
15.4081
15.3079
15.4546
15.8271
15.7186
15.5667
15.3833
15.4075
15.1940
14.7888
15.3079
15.1648
14.9098
14.7977
14.4873
14.5743
14.5303
14.7135
15.0845
14.8681
14.6801
14.6897
14.2212
13.7995
13.9080
13.8992
13.9654
14.0141
14.1248
14.0978
14.2936
13.9918
14.2572
14.3978
14.1465
13.9145
14.4442
14.4505
14.1662
14.1833
13.7019
13.8409
14.1425
14.0714
14.2269
14.1645
14.2491
14.3948
14.3125
14.4437
14.5360
14.7340
14.7578
14.6606
14.6686
14.9445
15.2537
14.8405
15.1763
15.0932
14.8965
15.0419
15.0674
14.4840
14.6089
14.2950
14.1416
14.0690
14.0599
14.1623
14.4919
14.5588
14.9013
15.1330
15.2631
15.3503
15.2721
15.2366
14.6599
14.7547
14.9036
14.9653
15.4749
15.5559
15.8985
15.7507
15.8835
16.2121
15.9794
15.6867
15.7881
14.6954
14.7110
14.6213
14.6505
14.6653
14.6267
14.6147
14.6071
14.5260
14.6519
14.6034
14.5137
14.4985
14.4035
14.2410
13.9588
13.7747
13.6654
13.6212
13.6270
13.5588
13.2368
13.1989
13.1423
13.0705
13.0990
13.1182
13.2440
13.1126
13.2146
13.3716
13.1926
13.1785
12.9834
13.1544
13.2952
13.1756
13.2127
13.1779
13.1807
12.9571
12.9746
13.0225
13.1810
13.2959
13.1401
13.4380
13.4860
13.5905
13.3966
13.5936
13.9246
13.7985
14.0368
14.2224
14.1969
14.0410
13.8124
14.1362
13.7888
14.5412
14.6685
14.6976
14.5427
14.3859
13.9482
13.9834
13.6421
13.3634
13.3332
12.9836
12.3845
12.5003
12.9295
13.8566
13.6313
13.7037
13.8390
13.6997
13.7566
14.0875
13.0295
12.9210
12.8902
12.2929
12.4358
12.4370
12.3341
11.8498
11.7763
11.7798
11.4340
11.0357
10.9802
10.8877
10.7861
10.8339
10.8273
10.9135
10.9065
10.7379
10.8112
10.6293
10.7369
10.7382
10.7319
10.5953
10.3496
10.3910
10.4983
10.4021
10.4962
10.4955
10.8503
10.8329
11.0142
11.0939
11.2821
10.9118
10.9397
10.9780
10.8520
11.0318
10.9151
10.9169
11.0020
10.8523
10.8580
10.7425
11.8536
11.8852
11.9229
11.8871
11.8734
11.9107
11.9633
11.9701
11.9731
11.9999
12.1001
12.0537
11.9973
12.0590
11.9702
11.8944
11.8492
11.7193
11.7626
11.8180
11.8349
11.8766
11.8808
11.8536
11.7491
11.8361
11.8408
11.8167
11.8261
11.8412
11.8490
11.8681
11.8838
11.8682
11.9716
11.9868
11.9849
12.0213
12.0189
11.9769
11.8539
11.8492
11.8133
11.8276
11.8590
11.7866
11.7096
11.9494
11.7123
11.7039
11.8529
11.9709
12.1412
12.1450
12.1835
12.1552
12.2639
12.2674
12.2059
12.4195
12.3881
12.4352
12.3909
12.3371
12.3253
12.2979
12.3481
12.2945
12.3266
12.3965
12.4291
12.3873
12.3753
12.4507
12.4626
12.4588
12.4125
12.3719
12.3594
12.3555
12.3649
12.4661
12.5515
12.6694
12.8216
12.8395
12.8663
12.8006
12.9042
12.8549
12.9332
12.9017
12.9248
12.8704
12.8643
12.8079
12.8669
12.9000
12.9202
12.8733
12.8074
12.9767
13.0429
13.0660
13.0067
13.0237
12.9269
12.7768
12.7611
12.7231
12.6795
12.8367
12.6741
12.6282
12.5794
12.3488
12.4652
12.3288
12.1524
12.1921
12.2445
12.4594
12.5084
12.5621
12.7797
12.6030
12.5449
12.6448
12.4488
12.2929
12.2335
12.1881
12.0433
11.9305
11.8830
12.0309
12.0381
12.1110
12.0121
11.8134
11.7084
11.9047
11.8970
12.0490
12.1627
12.1779
11.9807
12.0414
12.0058
12.0636
11.4881
11.3666
11.6410
11.9881
11.8377
12.0811
12.1504
12.2396
12.2938
12.3599
12.3661
12.5375
12.6375
12.7055
12.7430
12.8770
12.8229
12.9513
13.0743
12.8397
12.8475
13.1068
13.1067
12.8709
12.7605
12.7605
12.7857
13.2504
13.2385
13.2372
13.2382
13.2363
13.5116
13.7110
13.5140
13.5130
13.5056
13.5240
14.2434
14.1859
14.1153
14.3040
14.2477
14.3612
14.4902
14.4259
14.4148