Története napidíjak BOB /SOS óta szerda, 10 március 2004.
A maximális született
1 bolíviai boliviano = 413.9952 szomáli shilling
A minimum az
1 bolíviai boliviano = 76.7891 szomáli shilling
Date | BOB/SOS |
---|---|
82.3833 | |
82.7199 | |
82.5352 | |
82.4220 | |
82.7025 | |
82.6926 | |
82.6969 | |
82.6978 | |
82.7107 | |
82.7040 | |
82.7095 | |
82.6965 | |
82.6868 | |
82.6907 | |
82.7052 | |
82.6957 | |
82.7019 | |
82.7011 | |
82.7072 | |
82.6454 | |
82.7162 | |
82.6725 | |
82.6818 | |
82.6446 | |
82.6670 | |
82.7088 | |
82.6966 | |
82.6345 | |
82.7083 | |
82.5665 | |
82.6064 | |
82.2890 | |
82.5906 | |
82.4281 | |
82.4130 | |
82.4442 | |
82.3392 | |
82.4181 | |
82.0384 | |
82.4437 | |
82.4122 | |
82.4089 | |
82.4463 | |
82.4246 | |
82.3313 | |
82.2612 | |
82.5138 | |
82.2664 | |
82.3115 | |
82.2876 | |
82.3449 | |
82.3928 | |
82.2780 | |
82.0199 | |
82.1839 | |
82.2775 | |
82.2753 | |
82.2716 | |
82.2687 | |
82.2859 | |
82.2785 | |
82.2490 | |
82.2695 | |
82.2799 | |
82.2689 | |
82.3291 | |
82.3381 | |
82.2775 | |
82.2814 | |
82.2439 | |
82.2545 | |
82.2802 | |
82.2396 | |
82.3116 | |
82.4383 | |
82.2612 | |
82.2483 | |
82.2663 | |
82.2379 | |
82.2566 | |
82.2080 | |
82.2690 | |
82.3123 | |
82.2780 | |
82.3557 | |
83.5087 | |
82.6877 | |
82.8307 | |
84.2623 | |
84.0300 | |
84.0189 | |
84.1397 | |
84.1522 | |
84.4168 | |
84.3439 | |
83.8976 | |
84.4303 | |
84.0990 | |
84.5528 | |
84.1553 | |
84.3576 | |
84.4000 | |
84.7889 | |
84.5211 | |
84.7818 | |
84.0256 | |
84.5638 | |
84.4100 | |
84.2758 | |
84.2665 | |
83.8992 | |
84.3565 | |
84.2871 | |
84.0822 | |
84.1580 | |
84.2754 | |
84.2223 | |
84.3364 | |
84.2165 | |
84.2039 | |
84.2405 | |
84.2816 | |
84.3346 | |
84.6746 | |
83.7170 | |
84.1602 | |
84.2732 | |
84.1525 | |
84.1572 | |
83.9047 | |
83.8899 | |
84.0969 | |
83.7851 | |
83.7739 | |
83.9013 | |
84.1561 | |
84.2201 | |
84.1640 | |
83.7805 | |
83.7289 | |
84.2789 | |
84.0263 | |
83.3722 | |
83.7788 | |
84.2746 | |
84.1539 | |
84.1478 | |
84.2151 | |
84.2751 | |
83.5119 | |
84.3317 | |
83.6596 | |
84.1395 | |
84.1532 | |
84.1995 | |
84.0520 | |
84.2757 | |
84.0956 | |
83.6612 | |
84.2211 | |
84.2592 | |
84.2257 | |
84.0212 | |
84.3843 | |
84.3326 | |
84.2799 | |
84.2454 | |
83.9711 | |
84.3925 | |
84.1563 | |
84.1533 | |
84.6651 | |
84.1393 | |
83.7964 | |
84.0461 | |
84.0411 | |
83.7155 | |
84.1637 | |
83.9281 | |
83.9648 | |
84.0410 | |
83.7743 | |
83.8985 | |
83.7787 | |
84.1308 | |
84.0134 | |
84.0947 | |
84.0365 | |
84.1959 | |
83.8676 | |
84.0439 | |
83.8935 | |
83.9146 | |
83.9149 | |
83.9219 | |
84.0526 | |
83.7817 | |
83.9858 | |
84.1013 | |
83.9963 | |
84.0349 | |
84.1597 | |
84.3367 | |
85.1371 | |
84.0462 | |
84.7119 | |
84.4900 | |
84.2478 | |
84.0542 | |
83.8903 | |
84.1520 | |
84.2153 | |
83.6634 | |
83.9458 | |
83.6246 | |
83.9466 | |
83.7320 | |
83.8604 | |
83.7415 | |
83.9204 | |
83.6805 | |
83.9716 | |
83.8028 | |
83.7462 | |
83.8392 | |
83.7801 | |
83.7516 | |
83.9167 | |
83.6653 | |
83.9357 | |
83.6629 | |
83.8413 | |
84.0039 | |
83.7962 | |
83.4995 | |
84.2612 | |
83.7665 | |
83.6966 | |
83.8354 | |
83.7600 | |
83.7656 | |
84.0712 | |
84.0340 | |
83.9562 | |
83.7552 | |
83.8843 | |
84.1324 | |
83.9136 | |
83.7905 | |
84.0045 | |
83.8051 | |
84.1032 | |
83.9060 | |
83.7888 | |
83.7805 | |
83.8340 | |
83.8446 | |
84.1719 | |
83.8124 | |
83.9641 | |
83.6182 | |
83.8073 | |
83.6993 | |
83.7751 | |
83.9265 | |
84.2971 | |
83.7229 | |
84.0709 | |
84.0112 | |
83.7895 | |
83.7841 | |
83.8022 | |
84.1156 | |
83.5378 | |
83.9378 | |
84.5838 | |
83.7186 | |
83.8531 | |
83.7928 | |
83.7839 | |
83.8608 | |
83.7005 | |
83.6965 | |
83.7172 | |
83.7045 | |
83.4836 | |
83.1297 | |
83.9510 | |
83.6612 | |
83.7429 | |
83.5651 | |
83.9506 | |
84.3066 | |
83.9166 | |
83.9752 | |
83.7949 | |
83.9021 | |
83.3379 | |
83.7521 | |
83.3428 | |
83.6586 | |
83.3387 | |
83.4198 | |
83.8819 | |
83.4289 | |
83.6218 | |
83.6394 | |
83.8517 | |
84.1546 | |
84.2355 | |
84.0547 | |
84.5866 | |
83.8529 | |
83.8975 | |
83.6741 | |
83.8782 | |
83.9547 | |
84.2979 | |
83.8567 | |
83.7281 | |
83.7834 | |
83.3654 | |
83.6342 | |
85.8883 | |
83.4690 | |
83.7807 | |
83.0257 | |
82.9432 | |
83.8203 | |
83.6442 | |
83.5942 | |
83.5568 | |
83.7048 | |
83.6954 | |
83.6306 | |
83.0785 | |
83.1812 | |
82.7653 | |
83.0110 | |
82.9405 | |
82.8748 | |
82.9876 | |
82.9246 | |
82.9504 | |
82.9058 | |
83.0224 | |
83.2700 | |
83.1681 | |
83.2560 | |
83.7441 | |
83.1754 | |
83.3021 | |
83.3183 | |
83.2929 | |
84.0837 | |
84.9852 | |
84.3467 | |
84.9350 | |
84.7001 | |
84.9056 | |
85.6552 | |
85.5000 | |
85.3032 | |
85.0041 | |
84.7248 | |
84.5859 | |
84.9015 | |
84.6717 | |
85.2408 | |
85.8308 | |
84.3872 | |
84.5809 | |
84.5831 | |
82.0378 | |
81.9173 | |
81.9619 | |
81.8221 | |
85.3447 | |
80.3766 | |
79.7779 | |
85.9274 | |
85.0384 | |
85.0467 | |
85.9596 | |
85.5452 | |
86.5125 | |
86.1134 | |
86.5908 | |
85.4123 | |
85.7474 | |
85.7652 | |
86.6413 | |
85.5675 | |
85.3368 | |
84.7742 | |
84.5303 | |
85.0213 | |
83.8025 | |
84.3323 | |
85.6115 | |
85.2953 | |
84.7901 | |
85.4152 | |
86.3899 | |
86.0748 | |
87.6540 | |
86.8039 | |
87.7822 | |
87.6085 | |
88.0446 | |
89.2218 | |
89.2120 | |
89.8355 | |
89.4101 | |
89.8330 | |
89.5855 | |
89.3734 | |
88.7415 | |
89.3849 | |
89.1750 | |
89.2247 | |
89.4852 | |
89.1253 | |
90.4393 | |
89.7476 | |
90.4016 | |
90.1578 | |
88.9350 | |
79.8113 | |
89.7858 | |
90.2525 | |
91.1649 | |
89.8270 | |
89.8808 | |
90.3623 | |
92.7778 | |
92.7693 | |
92.7989 | |
92.6152 | |
93.9591 | |
92.1335 | |
94.4719 | |
94.8682 | |
96.1418 | |
96.3250 | |
96.6462 | |
97.3579 | |
96.9474 | |
98.0413 | |
98.3541 | |
99.0577 | |
100.3340 | |
100.3846 | |
101.1007 | |
102.0881 | |
101.3066 | |
101.4586 | |
101.5724 | |
100.9897 | |
101.1237 | |
101.1624 | |
102.1331 | |
101.5178 | |
101.0694 | |
101.7455 | |
101.5003 | |
101.8532 | |
102.0111 | |
101.3066 | |
101.6599 | |
101.0440 | |
101.9430 | |
102.2085 | |
102.1000 | |
102.5322 | |
102.7591 | |
104.4848 | |
103.9550 | |
104.9633 | |
105.0804 | |
105.0067 | |
106.2759 | |
108.7675 | |
111.4863 | |
113.2351 | |
113.9792 | |
112.9300 | |
112.8212 | |
113.2911 | |
112.9924 | |
111.3743 | |
112.6647 | |
117.8510 | |
119.9014 | |
120.3431 | |
121.6552 | |
121.2040 | |
122.1308 | |
122.2700 | |
122.8862 | |
129.9528 | |
130.9484 | |
131.2928 | |
131.6632 | |
133.1344 | |
135.6442 | |
135.7030 | |
136.4017 | |
137.5655 | |
139.8111 | |
140.0372 | |
141.6678 | |
141.2360 | |
141.1937 | |
141.4656 | |
143.0084 | |
142.2103 | |
143.1360 | |
144.9533 | |
146.1136 | |
148.7145 | |
150.9743 | |
152.3464 | |
155.9163 | |
157.1291 | |
157.3617 | |
157.1388 | |
160.7314 | |
158.4230 | |
162.7355 | |
164.0259 | |
164.6562 | |
169.0737 | |
172.1759 | |
173.8103 | |
175.0185 | |
176.1339 | |
177.4196 | |
177.4582 | |
178.1950 | |
178.7650 | |
179.2685 | |
180.6704 | |
182.7938 | |
184.9698 | |
185.6977 | |
187.4392 | |
188.1333 | |
190.5137 | |
190.6432 | |
194.0176 | |
196.6532 | |
198.5236 | |
200.6537 | |
200.9045 | |
201.8759 | |
202.3253 | |
205.0338 | |
205.2380 | |
206.9123 | |
207.5459 | |
208.6506 | |
211.6160 | |
213.8572 | |
216.0023 | |
217.8206 | |
220.3605 | |
222.4641 | |
223.3678 | |
225.5053 | |
226.4909 | |
228.5832 | |
230.9129 | |
223.2470 | |
224.4409 | |
226.0218 | |
228.7174 | |
229.8987 | |
228.1573 | |
228.2052 | |
228.4356 | |
229.0456 | |
229.6612 | |
231.1161 | |
231.1963 | |
231.4994 | |
230.9480 | |
230.7353 | |
231.0385 | |
231.0589 | |
231.0413 | |
230.9713 | |
232.3522 | |
232.5926 | |
232.4370 | |
232.9674 | |
232.7758 | |
232.6683 | |
232.8905 | |
232.5879 | |
233.0924 | |
232.4750 | |
232.6637 | |
232.2562 | |
232.4737 | |
232.7805 | |
232.3770 | |
232.4366 | |
232.2565 | |
235.9202 | |
234.0009 | |
233.6867 | |
233.1132 | |
234.1715 | |
232.3053 | |
235.4531 | |
233.8042 | |
236.1683 | |
234.2311 | |
236.3713 | |
235.4958 | |
235.4664 | |
236.3387 | |
235.7773 | |
235.5561 | |
236.1637 | |
236.0504 | |
236.2233 | |
236.2865 | |
236.3037 | |
235.3831 | |
236.2393 | |
236.1792 | |
237.4568 | |
237.6540 | |
236.3671 | |
236.5231 | |
235.7293 | |
236.2704 | |
234.8387 | |
236.1043 | |
233.5657 | |
232.2061 | |
231.9786 | |
232.1826 | |
231.8403 | |
231.8186 | |
231.1373 | |
231.1758 | |
231.7417 | |
232.4546 | |
233.4537 | |
233.5940 | |
232.5723 | |
235.1276 | |
232.5525 | |
234.8439 | |
237.8925 | |
233.3275 | |
233.4476 | |
233.4913 | |
231.7024 | |
234.2762 | |
228.8923 | |
230.1261 | |
231.5008 | |
229.8705 | |
228.2730 | |
230.0344 | |
228.5899 | |
228.2682 | |
228.8652 | |
229.8704 | |
229.9653 | |
228.2550 | |
230.6226 | |
228.9444 | |
228.2949 | |
228.9053 | |
227.5822 | |
228.3809 | |
228.3567 | |
229.9688 | |
230.2993 | |
230.6913 | |
228.8769 | |
228.8804 | |
230.5821 | |
230.2141 | |
228.2617 | |
230.5435 | |
229.7868 | |
227.9510 | |
229.0072 | |
229.6022 | |
227.8267 | |
227.9814 | |
229.4844 | |
228.4822 | |
230.0604 | |
227.9256 | |
227.9219 | |
230.1054 | |
230.2741 | |
228.5458 | |
228.5196 | |
230.2683 | |
228.2518 | |
228.6524 | |
228.5869 | |
227.9832 | |
227.3940 | |
227.1770 | |
225.9996 | |
222.9462 | |
222.8869 | |
221.4822 | |
223.0757 | |
220.7177 | |
221.5101 | |
211.9141 | |
215.9737 | |
214.6694 | |
209.3265 | |
211.7495 | |
209.9853 | |
207.9273 | |
208.7593 | |
215.8442 | |
214.5378 | |
214.4399 | |
214.3911 | |
213.6999 | |
213.5811 | |
213.2995 | |
214.2838 | |
215.2042 | |
213.3849 | |
211.9495 | |
210.3933 | |
210.4136 | |
200.1099 | |
199.5779 | |
199.4294 | |
199.4290 | |
199.6365 | |
199.4479 | |
199.5679 | |
199.4101 | |
200.8556 | |
200.8078 | |
200.7875 | |
204.7836 | |
199.5506 | |
206.7985 | |
206.0252 | |
204.3552 | |
205.8620 | |
204.5652 | |
206.4665 | |
205.8139 | |
201.9248 | |
203.0393 | |
201.6150 | |
201.8058 | |
201.2488 | |
203.5757 | |
201.6837 | |
202.2702 | |
202.6589 | |
202.9558 | |
199.1972 | |
201.2227 | |
201.7458 | |
201.7407 | |
201.4326 | |
200.7471 | |
200.7605 | |
201.3856 | |
202.0651 | |
203.9309 | |
200.9298 | |
199.9873 | |
201.5983 | |
200.3235 | |
199.8840 | |
199.5735 | |
202.9744 | |
201.7669 | |
202.4731 | |
194.2566 | |
194.8259 | |
194.9500 | |
194.5712 | |
196.0836 | |
196.3140 | |
202.3485 | |
195.7989 | |
203.1706 | |
197.8743 | |
197.4596 | |
197.5620 | |
195.9599 | |
202.3916 | |
202.5022 | |
207.5195 | |
192.5197 | |
199.8396 | |
194.4966 | |
202.6709 | |
192.9231 | |
190.9132 | |
190.6563 | |
199.2494 | |
190.6514 | |
189.1478 | |
187.5544 | |
184.7458 | |
185.4454 | |
184.8452 | |
186.0028 | |
184.4003 | |
184.4849 | |
184.5626 | |
183.5771 | |
184.5910 | |
188.8612 | |
181.9587 | |
181.3449 | |
180.3276 | |
186.6609 | |
176.5635 | |
185.3516 | |
185.6511 | |
185.1304 | |
185.1292 | |
183.9089 | |
176.8598 | |
177.4271 | |
176.8182 | |
175.0228 | |
176.9829 | |
177.2506 | |
177.4226 | |
176.4525 | |
177.5423 | |
176.2742 | |
184.6802 | |
182.6725 | |
182.5197 | |
182.6768 | |
180.1021 | |
178.6846 | |
177.8430 | |
170.5806 | |
171.8460 | |
171.9248 | |
169.8806 | |
168.3744 | |
172.1282 | |
172.2375 | |
171.8017 | |
172.9216 | |
171.7846 | |
171.8730 | |
170.5738 | |
175.6365 | |
168.2249 | |
169.2783 | |
169.2764 | |
169.4490 | |
168.4902 | |
167.1166 | |
166.9399 | |
166.4762 | |
166.9969 | |
166.9989 | |
166.9610 | |
166.9559 | |
167.0135 | |
167.0085 | |
167.1461 | |
166.9436 | |
167.0192 | |
167.0879 | |
166.9163 | |
167.0401 | |
166.9428 | |
166.7392 | |
168.1351 | |
167.3328 | |
167.7705 | |
169.4261 | |
172.6157 | |
169.4132 | |
172.6102 | |
172.1167 | |
172.6399 | |
167.9001 | |
167.9624 | |
171.6476 | |
167.6464 | |
167.4560 | |
167.6018 | |
167.5765 | |
167.6359 | |
167.4046 | |
167.5288 | |
171.6494 | |
171.6748 | |
171.8149 | |
170.7632 | |
167.5399 | |
167.5414 | |
167.6753 | |
171.7346 | |
167.5462 | |
171.6605 | |
167.6423 | |
168.9018 | |
167.4483 | |
171.6698 | |
171.3599 | |
167.2439 | |
169.3769 | |
172.4011 | |
172.7393 | |
173.2451 | |
173.6832 | |
174.0148 | |
180.6537 | |
180.8729 | |
181.4638 | |
182.7257 | |
184.5828 | |
191.8702 | |
193.9426 | |
195.9137 | |
199.0252 | |
199.6105 | |
200.6085 | |
201.2916 | |
204.3672 | |
206.7668 | |
209.4261 | |
209.9929 | |
210.6213 | |
215.0332 | |
216.1302 | |
216.8618 | |
216.9234 | |
223.1273 | |
224.2137 | |
226.8619 | |
229.7327 | |
239.7514 | |
245.9959 | |
250.8552 | |
254.6466 | |
256.0704 | |
261.8114 | |
260.4073 | |
270.3457 | |
279.4798 | |
284.9920 | |
291.0400 | |
296.1362 | |
305.3431 | |
311.5731 | |
319.5747 | |
319.5371 | |
330.6669 | |
333.9619 | |
340.5345 | |
345.4266 | |
347.5130 | |
356.0884 | |
357.9784 | |
365.6010 | |
366.1822 | |
375.6828 | |
378.3614 | |
376.5932 | |
383.6683 | |
383.9053 | |
381.8322 | |
384.2560 | |
384.3747 | |
383.8560 | |
381.6070 | |
384.2329 | |
383.9624 | |
382.5752 | |
382.4419 | |
382.4073 | |
382.2997 | |
382.7260 | |
386.1101 | |
385.2964 | |
384.5133 | |
384.7052 | |
384.6306 | |
381.3833 | |
383.1077 | |
382.6539 | |
386.5084 | |
382.1054 | |
373.9853 | |
372.9489 | |
375.6245 | |
372.3895 | |
357.4394 | |
353.5859 | |
347.9305 | |
346.6328 | |
345.7213 | |
344.1856 | |
343.1818 | |
340.9597 | |
341.5528 | |
334.3915 | |
334.5171 | |
330.6947 | |
330.1123 | |
330.2022 | |
329.6286 | |
330.2286 | |
331.2350 | |
331.1997 | |
331.1703 | |
331.2990 | |
331.2590 | |
330.4457 | |
331.2467 | |
331.2534 | |
331.6727 | |
331.6846 | |
331.4369 | |
331.5600 | |
332.8572 | |
332.8119 | |
332.5781 |