Története napidíjak BRL /XAL óta vasárnap, 15 november 2015.
A maximális született
1 brazil real = 7.83499522 Uncia Alumínium
A minimum az
1 brazil real = 0.00004537 Uncia Alumínium
Date | BRL/XAL |
---|---|
0.00005352 | |
0.00005436 | |
0.00005411 | |
0.00005360 | |
0.00005361 | |
0.00005458 | |
0.00005491 | |
0.00005532 | |
0.00005455 | |
0.00005483 | |
0.00005548 | |
0.00005515 | |
0.00005550 | |
0.00005557 | |
0.00005526 | |
0.00005551 | |
0.00005497 | |
0.00005613 | |
0.00005605 | |
0.00005593 | |
0.00005558 | |
0.00005571 | |
0.00005562 | |
0.00005552 | |
0.00005582 | |
0.00005639 | |
0.00005632 | |
0.00005663 | |
0.00005506 | |
0.00005505 | |
0.00005517 | |
0.00005405 | |
0.00005524 | |
0.00005601 | |
0.00005681 | |
0.00005583 | |
0.00005583 | |
0.00005635 | |
0.00005508 | |
0.00005522 | |
0.00005553 | |
0.00005762 | |
0.00005756 | |
0.00005599 | |
0.00005542 | |
0.00005680 | |
0.00005738 | |
0.00005716 | |
0.00005631 | |
0.00005563 | |
0.00005481 | |
0.00005499 | |
0.00005558 | |
0.00005407 | |
0.00005434 | |
0.00005341 | |
0.00005500 | |
0.00005197 | |
0.00005302 | |
0.00005260 | |
0.00005276 | |
0.00005265 | |
0.00005307 | |
0.00005301 | |
0.00005189 | |
0.00005249 | |
0.00005167 | |
0.00005100 | |
0.00005244 | |
0.00005178 | |
0.00005170 | |
0.00005238 | |
0.00005221 | |
0.00005258 | |
0.00005228 | |
0.00005480 | |
0.00005503 | |
0.00005364 | |
0.00005354 | |
0.00005531 | |
0.00005476 | |
0.00005335 | |
0.00005428 | |
0.00005503 | |
0.00005467 | |
0.00005559 | |
0.00005450 | |
0.00005438 | |
0.00005410 | |
0.00005296 | |
0.00005166 | |
0.00005092 | |
0.00005186 | |
0.00005143 | |
0.00005203 | |
0.00005249 | |
0.00005378 | |
0.00005656 | |
0.00005662 | |
0.00005600 | |
0.00005399 | |
0.00005282 | |
0.00005353 | |
0.00005544 | |
0.00005358 | |
0.00005176 | |
0.00005186 | |
0.00005062 | |
0.00005114 | |
0.00005003 | |
0.00004936 | |
0.00004910 | |
0.00004737 | |
0.00004712 | |
0.00004596 | |
0.00004604 | |
0.00004625 | |
0.00004549 | |
0.00004594 | |
0.00004588 | |
0.00004651 | |
0.00004687 | |
0.00004791 | |
0.00004662 | |
0.00004544 | |
0.00004640 | |
0.00004686 | |
0.00004676 | |
0.00004740 | |
0.00004773 | |
0.00004822 | |
0.00004905 | |
0.00005016 | |
0.00005073 | |
0.00005088 | |
0.00005128 | |
0.00005143 | |
0.00005161 | |
0.00005444 | |
0.00005364 | |
0.00005486 | |
0.00005482 | |
0.00005788 | |
0.00005876 | |
0.00005509 | |
0.00005681 | |
0.00005500 | |
0.00005416 | |
0.00005391 | |
0.00005280 | |
0.00005237 | |
0.00005393 | |
0.00005441 | |
0.00005434 | |
0.00005598 | |
0.00005393 | |
0.00005804 | |
0.00005472 | |
0.00005601 | |
0.00005925 | |
0.00006215 | |
0.00006450 | |
0.00006450 | |
0.00006425 | |
0.00006576 | |
0.00006232 | |
0.00006611 | |
0.00006515 | |
0.00006594 | |
0.00006722 | |
0.00006748 | |
0.00006664 | |
0.00006521 | |
0.00006754 | |
0.00006921 | |
0.00006790 | |
0.00006866 | |
0.00006766 | |
0.00007066 | |
0.00007437 | |
0.00007342 | |
0.00007505 | |
0.00007688 | |
0.00007609 | |
0.00007284 | |
0.00007356 | |
0.00007417 | |
0.00007453 | |
0.00007908 | |
0.00008352 | |
0.00008335 | |
0.00008134 | |
0.00008526 | |
0.00008505 | |
0.00008704 | |
0.00008945 | |
0.00009655 | |
0.00008960 | |
0.00009157 | |
0.00008915 | |
0.00008722 | |
0.00009204 | |
0.00008827 | |
0.00009303 | |
0.00009795 | |
0.00009586 | |
0.00009332 | |
0.00009154 | |
0.00008644 | |
0.00009007 | |
0.00009727 | |
0.00009939 | |
0.00009912 | |
0.00009994 | |
0.00009998 | |
0.00009727 | |
0.00009635 | |
0.00009852 | |
0.00010111 | |
0.00010047 | |
0.00010029 | |
0.00010101 | |
0.00010014 | |
0.00009613 | |
0.00009843 | |
0.00009888 | |
0.00009597 | |
0.00010255 | |
0.00010638 | |
0.00010175 | |
0.00010294 | |
0.00010486 | |
0.00010293 | |
0.00009937 | |
0.00010136 | |
0.00010108 | |
0.00010259 | |
0.00010058 | |
0.00010206 | |
0.00010425 | |
0.00010409 | |
0.00010789 | |
0.00010563 | |
0.00010692 | |
0.00010697 | |
0.00010630 | |
0.00010762 | |
0.00010725 | |
0.00010708 | |
0.00010528 | |
0.00010165 | |
0.00009812 | |
0.00010257 | |
0.00010188 | |
0.00009977 | |
0.00009950 | |
0.00010081 | |
0.00010034 | |
0.00009870 | |
0.00009984 | |
0.00010141 | |
0.00010147 | |
0.00010061 | |
0.00010102 | |
0.00010514 | |
0.00010305 | |
0.00010433 | |
0.00010193 | |
0.00010357 | |
0.00010650 | |
0.00010198 | |
0.00009817 | |
0.00009627 | |
0.00009714 | |
0.00009445 | |
0.00009709 | |
0.00009555 | |
0.00010006 | |
0.00009827 | |
0.00009813 | |
0.00009905 | |
0.00009664 | |
0.00009362 | |
0.00008898 | |
0.00008885 | |
0.00008569 | |
0.00008569 | |
0.00008615 | |
0.00008155 | |
0.00008466 | |
0.00009019 | |
0.00009103 | |
0.00009504 | |
0.00009279 | |
0.00009085 | |
0.00008765 | |
0.00008725 | |
0.00008323 | |
0.00008663 | |
0.00008429 | |
0.00008306 | |
0.00008313 | |
0.00008306 | |
0.00008324 | |
0.00008519 | |
0.00008492 | |
0.00008813 | |
0.00008149 | |
0.00008625 | |
0.00010225 | |
0.00010427 | |
0.00010057 | |
0.00010111 | |
0.00010144 | |
0.00009664 | |
0.00009721 | |
0.00009766 | |
0.00009513 | |
0.00009748 | |
0.00009586 | |
0.00009691 | |
0.00009824 | |
0.00009585 | |
0.00009890 | |
0.00010569 | |
0.00010776 | |
0.00010632 | |
0.00010411 | |
0.00010514 | |
0.00010386 | |
0.00010150 | |
7.23402493 | |
7.21462822 | |
7.30424702 | |
7.25021028 | |
7.25909773 | |
7.35461599 | |
7.30201181 | |
7.20008867 | |
7.24139315 | |
7.22298123 | |
7.36034705 | |
7.30885551 | |
7.35235879 | |
7.30333909 | |
7.17645727 | |
7.07078185 | |
7.13635032 | |
7.18244217 | |
7.08252362 | |
7.09267620 | |
7.24091127 | |
7.18165574 | |
7.60761051 | |
7.41377928 | |
7.46403418 | |
7.56528007 | |
7.70138973 | |
7.61386555 | |
7.67319966 | |
7.60984447 | |
7.79281056 | |
7.62408009 | |
7.67132572 | |
7.71427703 | |
7.78648426 | |
7.72472081 | |
7.63128492 | |
7.61369822 | |
7.51388644 | |
7.44758440 | |
7.49849309 | |
7.40225837 | |
7.38260108 | |
7.20658417 | |
7.16533836 | |
6.94552815 | |
7.02535951 | |
7.06738515 | |
6.92010170 | |
7.34341436 | |
7.36331519 | |
7.56830489 | |
7.34662846 | |
7.30244285 | |
7.24692902 | |
7.15784421 | |
7.08743513 | |
7.12453420 | |
7.13232872 | |
7.17948576 | |
7.21514373 | |
7.29329217 | |
7.34901849 | |
7.11952104 | |
7.12220777 | |
7.15429623 | |
7.05653987 | |
7.16059839 | |
6.73020882 | |
6.75171403 | |
6.44857104 | |
6.41644566 | |
6.47613496 | |
6.53748622 | |
6.23611555 | |
6.14742800 | |
6.09106156 | |
6.51136283 | |
6.51132274 | |
6.60657725 | |
6.49480636 | |
6.46968223 | |
6.19139386 | |
5.83674338 | |
5.57510289 | |
5.71851945 | |
5.91789776 | |
5.93514344 | |
5.70842377 | |
5.81695695 | |
5.92217340 | |
5.99871946 | |
5.92476999 | |
5.79740626 | |
6.07971079 | |
6.20975566 | |
6.40147928 | |
6.37245356 | |
6.54730751 | |
6.24201567 |