Történelmi Bitcoin / ukrán hrivnya
Története napidíjak BTC /UAH óta hétfő, 10 december 2012.
A maximális született
1 Bitcoin = 2 834 049.8825 ukrán hrivnya
A minimum az
1 Bitcoin = 106.6333 ukrán hrivnya
| Date | BTC/UAH |
|---|---|
| 2 509 190.8802 | |
| 2 785 304.0284 | |
| 2 732 447.1158 | |
| 2 745 941.1344 | |
| 2 642 382.5418 | |
| 2 769 732.7615 | |
| 2 620 609.4748 | |
| 2 094 157.1498 | |
| 1 983 364.2560 | |
| 1 896 286.2655 | |
| 1 603 804.5313 | |
| 1 639 754.9778 | |
| 1 477 730.6912 | |
| 1 610 722.4388 | |
| 1 796 690.8451 | |
| 1 685 900.7488 | |
| 1 636 872.1050 | |
| 1 587 153.8137 | |
| 1 522 333.9794 | |
| 1 536 106.9572 | |
| 1 350 647.7177 | |
| 1 349 679.3237 | |
| 1 322 602.6416 | |
| 1 263 350.9188 | |
| 1 254 586.9324 | |
| 1 207 929.8074 | |
| 1 037 600.4259 | |
| 1 007 569.2588 | |
| 1 011 248.0505 | |
| 970 771.0069 | |
| 988 317.4295 | |
| 927 614.5309 | |
| 954 194.3463 | |
| 960 056.1845 | |
| 964 175.5265 | |
| 1 086 685.4119 | |
| 1 077 135.0447 | |
| 1 080 155.6544 | |
| 1 076 825.7049 | |
| 1 108 165.4124 | |
| 1 123 948.7318 | |
| 1 149 656.0763 | |
| 1 117 892.0671 | |
| 990 755.7494 | |
| 956 959.1736 | |
| 949 656.8441 | |
| 1 019 461.1516 | |
| 992 296.9918 | |
| 1 004 543.7723 | |
| 1 022 750.1064 | |
| 1 034 846.3010 | |
| 1 013 469.2455 | |
| 1 082 625.0455 | |
| 894 990.0985 | |
| 827 569.4300 | |
| 863 444.8152 | |
| 917 745.3940 | |
| 801 165.9320 | |
| 836 089.3580 | |
| 838 905.8007 | |
| 847 127.8085 | |
| 778 731.4148 | |
| 633 767.5737 | |
| 612 676.0893 | |
| 624 437.7775 | |
| 607 432.5801 | |
| 635 051.0181 | |
| 626 505.6346 | |
| 599 005.4958 | |
| 579 768.8662 | |
| 613 193.0899 | |
| 757 107.6279 | |
| 757 417.6747 | |
| 710 543.3535 | |
| 718 822.1996 | |
| 706 754.6474 | |
| 720 998.4554 | |
| 706 127.5548 | |
| 722 034.8571 | |
| 826 008.0618 | |
| 731 321.1557 | |
| 749 815.5371 | |
| 789 436.6561 | |
| 890 605.5759 | |
| 878 400.8029 | |
| 860 991.5801 | |
| 780 597.1240 | |
| 661 946.8714 | |
| 591 155.8053 | |
| 592 599.9269 | |
| 612 574.0619 | |
| 609 894.0331 | |
| 664 278.7478 | |
| 925 907.5641 | |
| 937 143.2106 | |
| 860 147.0817 | |
| 882 967.6400 | |
| 917 688.1406 | |
| 1 133 181.8099 | |
| 1 224 387.9402 | |
| 1 207 733.3771 | |
| 1 164 449.5645 | |
| 1 140 008.0446 | |
| 1 299 062.5397 | |
| 1 055 499.3567 | |
| 1 215 825.4132 | |
| 1 228 945.9136 | |
| 1 093 815.6591 | |
| 1 043 441.8867 | |
| 1 190 679.6289 | |
| 1 149 754.2984 | |
| 1 268 432.6965 | |
| 1 384 508.2782 | |
| 1 281 517.5235 | |
| 1 258 230.4484 | |
| 1 381 353.8475 | |
| 1 573 740.2704 | |
| 1 504 582.2319 | |
| 1 682 427.5769 | |
| 1 718 426.0534 | |
| 1 606 256.0549 | |
| 1 662 445.0146 | |
| 1 630 787.4570 | |
| 1 513 575.1553 | |
| 1 303 203.7677 | |
| 1 125 614.0807 | |
| 1 147 539.6026 | |
| 1 200 652.2799 | |
| 1 409 673.8716 | |
| 1 262 638.9044 | |
| 1 321 886.1495 | |
| 1 224 714.2372 | |
| 1 240 101.7631 | |
| 1 052 314.2354 | |
| 1 008 814.5185 | |
| 838 635.7572 | |
| 905 672.6811 | |
| 922 712.3670 | |
| 941 632.5801 | |
| 861 519.6923 | |
| 1 093 375.5566 | |
| 911 658.1131 | |
| 1 025 329.3146 | |
| 1 061 095.0279 | |
| 1 197 551.0408 | |
| 1 550 420.7674 | |
| 1 590 820.2662 | |
| 1 505 726.0363 | |
| 1 562 904.5017 | |
| 1 672 107.0933 | |
| 1 636 147.2659 | |
| 1 613 510.7482 | |
| 1 501 536.2659 | |
| 1 541 740.5918 | |
| 1 451 974.1369 | |
| 1 390 622.7468 | |
| 1 511 449.3960 | |
| 1 335 851.8003 | |
| 1 283 954.9464 | |
| 941 047.9196 | |
| 910 555.7435 | |
| 1 033 738.4700 | |
| 1 000 610.5630 | |
| 909 120.3290 | |
| 767 360.5115 | |
| 640 769.6662 | |
| 536 885.1354 | |
| 541 131.3458 | |
| 560 109.9733 | |
| 522 324.7433 | |
| 469 565.8552 | |
| 430 731.6308 | |
| 388 206.9125 | |
| 370 536.7178 | |
| 333 442.5378 | |
| 326 374.6678 | |
| 306 321.2502 | |
| 302 565.5352 | |
| 294 717.9756 | |
| 298 782.3960 | |
| 287 953.1815 | |
| 320 840.6185 | |
| 323 134.0901 | |
| 335 301.0589 | |
| 328 108.1711 | |
| 312 337.3208 | |
| 305 530.3378 | |
| 252 788.2201 | |
| 250 355.4589 | |
| 252 911.7270 | |
| 245 641.1848 | |
| 258 502.1913 | |
| 252 797.1941 | |
| 259 898.6045 | |
| 273 175.2243 | |
| 239 038.1399 | |
| 258 316.7814 | |
| 231 222.3143 | |
| 239 643.4365 | |
| 211 051.3254 | |
| 185 946.1987 | |
| 184 370.2835 | |
| 199 343.6398 | |
| 181 901.2529 | |
| 180 945.7664 | |
| 133 831.8094 | |
| 198 645.3751 | |
| 221 652.7180 | |
| 236 755.7456 | |
| 237 174.8610 | |
| 241 737.5027 | |
| 232 702.6845 | |
| 218 981.0440 | |
| 210 342.5212 | |
| 194 389.2154 | |
| 184 318.3221 | |
| 171 270.7966 | |
| 170 592.0827 | |
| 161 914.6014 | |
| 174 172.5462 | |
| 175 374.6432 | |
| 171 640.3976 | |
| 197 702.4401 | |
| 213 616.6378 | |
| 233 584.1296 | |
| 232 176.3962 | |
| 197 690.5657 | |
| 206 034.0319 | |
| 204 086.6428 | |
| 200 426.3386 | |
| 235 842.9411 | |
| 254 222.2886 | |
| 257 377.6616 | |
| 262 644.8929 | |
| 259 677.5549 | |
| 275 603.3785 | |
| 286 867.1198 | |
| 303 343.6565 | |
| 240 249.6845 | |
| 264 906.1260 | |
| 280 335.0757 | |
| 315 216.4722 | |
| 277 851.9344 | |
| 288 193.5983 | |
| 246 705.1946 | |
| 210 885.0040 | |
| 218 047.7355 | |
| 231 998.9933 | |
| 209 736.9741 | |
| 204 368.0032 | |
| 151 973.1482 | |
| 137 321.8962 | |
| 144 930.7155 | |
| 134 936.2347 | |
| 141 087.1070 | |
| 112 603.8756 | |
| 105 539.3384 | |
| 108 380.3520 | |
| 101 789.0617 | |
| 99 749.4425 | |
| 103 264.3573 | |
| 105 568.4734 | |
| 97 523.6603 | |
| 93 815.3529 | |
| 95 653.5359 | |
| 99 000.6695 | |
| 103 127.0442 | |
| 111 797.2922 | |
| 102 784.4638 | |
| 110 998.0024 | |
| 98 196.7452 | |
| 95 156.8493 | |
| 108 413.8921 | |
| 104 581.8750 | |
| 132 761.4942 | |
| 177 069.8442 | |
| 179 775.6030 | |
| 176 838.2211 | |
| 180 516.9031 | |
| 180 780.8143 | |
| 185 638.8304 | |
| 185 505.1727 | |
| 185 076.4906 | |
| 175 885.4644 | |
| 177 850.7521 | |
| 206 363.2498 | |
| 192 599.5701 | |
| 173 233.7756 | |
| 171 272.5796 | |
| 187 702.8785 | |
| 218 645.0391 | |
| 203 965.0134 | |
| 176 719.4366 | |
| 174 631.0679 | |
| 173 389.4416 | |
| 163 155.3108 | |
| 176 672.1279 | |
| 179 239.3545 | |
| 196 282.3945 | |
| 185 936.3249 | |
| 219 185.1029 | |
| 226 767.5226 | |
| 246 299.4945 | |
| 242 359.6141 | |
| 233 823.7553 | |
| 209 992.9142 | |
| 175 231.1104 | |
| 186 816.1728 | |
| 214 236.6135 | |
| 226 486.7462 | |
| 236 199.6294 | |
| 305 601.3241 | |
| 277 943.7096 | |
| 301 408.1343 | |
| 238 341.1682 | |
| 191 390.2146 | |
| 318 423.6595 | |
| 311 630.6680 | |
| 387 489.0985 | |
| 423 639.5949 | |
| 377 691.7983 | |
| 392 185.2182 | |
| 529 417.6449 | |
| 455 396.9352 | |
| 315 775.2154 | |
| 260 644.6134 | |
| 219 185.1191 | |
| 172 478.5351 | |
| 186 245.8946 | |
| 164 457.9011 | |
| 156 677.5163 | |
| 152 678.4625 | |
| 126 504.0750 | |
| 117 140.9717 | |
| 103 517.7941 | |
| 106 703.8344 | |
| 109 672.5971 | |
| 114 038.5624 | |
| 112 164.1257 | |
| 102 051.3240 | |
| 111 763.1617 | |
| 87 950.8801 | |
| 73 429.1292 | |
| 71 712.7670 | |
| 58 016.6302 | |
| 61 839.0829 | |
| 67 283.7203 | |
| 65 426.4029 | |
| 68 691.3563 | |
| 70 189.4868 | |
| 71 594.7415 | |
| 60 538.8155 | |
| 56 335.5039 | |
| 46 701.7510 | |
| 45 153.6845 | |
| 37 879.2438 | |
| 33 494.9151 | |
| 32 134.4693 | |
| 31 979.1815 | |
| 31 221.8989 | |
| 28 187.2694 | |
| 28 508.6183 | |
| 33 223.7363 | |
| 34 363.6811 | |
| 32 052.3627 | |
| 28 607.9274 | |
| 27 189.0403 | |
| 28 346.2560 | |
| 25 228.5400 | |
| 25 371.3651 | |
| 22 910.7226 | |
| 24 426.8903 | |
| 27 426.9939 | |
| 24 051.8036 | |
| 20 847.6561 | |
| 20 476.0784 | |
| 20 044.1146 | |
| 18 989.4962 | |
| 19 091.4213 | |
| 18 214.4986 | |
| 18 073.8825 | |
| 18 054.9580 | |
| 16 799.6276 | |
| 16 522.4216 | |
| 16 033.0647 | |
| 15 883.0355 | |
| 15 781.7837 | |
| 15 759.5586 | |
| 16 249.6819 | |
| 15 082.4059 | |
| 14 740.9157 | |
| 14 951.3806 | |
| 14 282.9331 | |
| 14 752.5878 | |
| 15 216.1906 | |
| 16 323.4338 | |
| 16 659.2384 | |
| 16 113.4742 | |
| 16 847.1704 | |
| 18 276.8591 | |
| 17 001.6921 | |
| 14 447.5122 | |
| 13 208.1728 | |
| 11 096.5330 | |
| 11 617.1481 | |
| 11 502.6353 | |
| 11 371.2267 | |
| 11 617.6955 | |
| 10 882.7569 | |
| 10 864.3679 | |
| 10 926.4575 | |
| 11 204.7902 | |
| 10 979.8835 | |
| 10 601.5184 | |
| 10 690.1948 | |
| 11 758.0997 | |
| 11 765.1962 | |
| 10 584.7362 | |
| 9 702.7726 | |
| 9 326.1591 | |
| 9 943.3048 | |
| 9 240.3060 | |
| 10 567.5360 | |
| 10 321.7157 | |
| 9 691.5495 | |
| 10 366.5526 | |
| 10 309.3503 | |
| 9 243.4464 | |
| 8 793.1746 | |
| 7 724.9873 | |
| 7 364.9458 | |
| 8 691.4158 | |
| 8 305.4788 | |
| 6 515.8460 | |
| 5 694.5584 | |
| 5 352.7322 | |
| 5 094.0462 | |
| 5 148.2731 | |
| 4 920.6584 | |
| 5 066.8688 | |
| 5 298.0983 | |
| 5 044.5436 | |
| 4 706.8378 | |
| 5 678.4470 | |
| 5 601.9910 | |
| 6 085.8475 | |
| 6 509.2550 | |
| 6 167.2130 | |
| 6 381.4589 | |
| 5 763.7881 | |
| 5 375.9335 | |
| 5 394.1581 | |
| 5 101.8446 | |
| 4 830.5972 | |
| 4 709.6404 | |
| 4 931.2681 | |
| 5 084.8585 | |
| 5 031.5440 | |
| 5 042.3640 | |
| 5 241.5099 | |
| 4 709.5755 | |
| 5 098.3488 | |
| 5 955.2007 | |
| 5 787.5320 | |
| 5 893.7819 | |
| 6 342.9013 | |
| 6 598.3253 | |
| 7 176.5589 | |
| 6 693.1775 | |
| 6 199.7400 | |
| 5 521.5589 | |
| 3 724.0327 | |
| 4 217.2924 | |
| 3 398.5255 | |
| 4 253.4936 | |
| 4 283.2027 | |
| 4 955.8612 | |
| 5 216.1741 | |
| 5 444.4901 | |
| 5 676.8140 | |
| 5 713.2733 | |
| 5 705.6525 | |
| 5 981.6093 | |
| 5 402.6485 | |
| 4 209.0502 | |
| 4 549.9183 | |
| 4 914.8898 | |
| 5 039.2805 | |
| 4 254.4218 | |
| 4 802.8576 | |
| 5 285.5997 | |
| 6 122.4945 | |
| 6 074.8427 | |
| 6 325.6835 | |
| 6 732.5972 | |
| 5 964.1214 | |
| 7 292.8884 | |
| 7 256.5702 | |
| 7 013.0793 | |
| 7 227.8157 | |
| 7 252.9367 | |
| 7 284.0703 | |
| 7 494.2358 | |
| 6 975.4089 | |
| 7 040.9254 | |
| 7 584.7950 | |
| 7 898.1776 | |
| 6 858.2955 | |
| 5 285.5228 | |
| 5 134.8069 | |
| 4 978.8003 | |
| 5 066.3445 | |
| 6 200.7670 | |
| 5 960.6726 | |
| 5 250.8006 | |
| 5 092.8016 | |
| 6 257.0352 | |
| 6 035.3788 | |
| 5 773.8012 | |
| 6 409.6300 | |
| 4 992.6474 | |
| 5 497.8115 | |
| 5 600.6471 | |
| 7 349.8118 | |
| 6 940.6677 | |
| 7 357.4831 | |
| 7 185.0984 | |
| 7 769.0848 | |
| 6 245.0103 | |
| 5 382.7172 | |
| 6 136.5311 | |
| 7 231.2133 | |
| 8 469.9956 | |
| 6 579.0628 | |
| 4 867.5390 | |
| 2 800.8050 | |
| 1 824.5934 | |
| 1 647.5552 | |
| 1 517.6349 | |
| 1 200.1522 | |
| 1 078.7719 | |
| 1 122.7374 | |
| 1 060.1208 | |
| 1 122.6300 | |
| 1 047.8097 | |
| 1 144.4865 | |
| 964.0930 | |
| 938.5665 | |
| 842.7043 | |
| 846.3445 | |
| 809.3663 | |
| 732.1019 | |
| 793.2511 | |
| 622.4955 | |
| 738.4383 | |
| 836.0583 | |
| 820.3388 | |
| 851.5651 | |
| 968.0957 | |
| 1 087.9097 | |
| 990.3096 | |
| 948.4129 | |
| 954.6555 | |
| 1 149.0930 | |
| 992.2719 | |
| 739.7078 | |
| 1 465.5978 | |
| 804.4468 | |
| 605.1866 | |
| 391.1481 | |
| 385.2034 | |
| 288.1178 | |
| 246.4376 | |
| 216.9897 | |
| 194.8140 | |
| 166.5933 | |
| 148.4949 | |
| 132.7475 | |
| 115.3002 | |
| 107.8861 | |
| 108.2015 | |
| 107.3985 | |
| 106.6698 | |
| 108.7199 |