Történelmi bhutáni ngultrum / cseh korona

Története napidíjak BTN /CZK óta hétfő, 1 március 2004.

A maximális született

1 bhutáni ngultrum = 0.62421 cseh korona

A minimum az

1 bhutáni ngultrum = 0.25587 cseh korona

Ár története CZK / BTN

Date BTN/CZK
0.28557
0.28085
0.28270
0.27997
0.27913
0.27995
0.28192
0.28223
0.28480
0.28266
0.27928
0.27592
0.27419
0.27255
0.26957
0.26820
0.26741
0.27029
0.27167
0.27010
0.26595
0.26891
0.27536
0.27521
0.27803
0.27749
0.28055
0.27774
0.28013
0.27671
0.27457
0.27556
0.27040
0.27010
0.26555
0.26575
0.26639
0.26388
0.26665
0.25796
0.26211
0.26561
0.26415
0.26523
0.26804
0.26662
0.26782
0.26460
0.26367
0.26024
0.26354
0.25990
0.26145
0.26929
0.26906
0.26899
0.26849
0.26790
0.26908
0.26984
0.26972
0.27127
0.27125
0.27336
0.27472
0.27654
0.27964
0.28312
0.28785
0.29022
0.28975
0.29487
0.29883
0.30071
0.30292
0.30692
0.30529
0.31423
0.30706
0.30438
0.30940
0.30716
0.31073
0.30269
0.30203
0.30357
0.30143
0.30254
0.30795
0.30047
0.29848
0.30079
0.30394
0.29810
0.29605
0.29749
0.30527
0.30549
0.30743
0.29709
0.29466
0.29713
0.30898
0.29746
0.28924
0.28794
0.28386
0.29005
0.29076
0.28861
0.29011
0.29529
0.29492
0.29480
0.29703
0.29930
0.30210
0.30408
0.29805
0.29452
0.29443
0.29554
0.29126
0.29157
0.29340
0.29491
0.29483
0.29158
0.29295
0.29616
0.29293
0.29103
0.29137
0.28859
0.29209
0.29161
0.29016
0.28967
0.28717
0.28881
0.28635
0.28636
0.28665
0.28565
0.28598
0.28721
0.28940
0.28635
0.28911
0.29172
0.29978
0.30517
0.30220
0.30341
0.30515
0.29537
0.29437
0.29163
0.29275
0.29537
0.29577
0.29538
0.29420
0.29285
0.29314
0.28933
0.29483
0.29587
0.29764
0.29997
0.29954
0.30317
0.31284
0.31249
0.31606
0.31379
0.31393
0.31672
0.31425
0.30634
0.30607
0.30022
0.29852
0.29423
0.29833
0.29846
0.29748
0.31107
0.31274
0.31598
0.31542
0.31096
0.30883
0.31139
0.31845
0.32924
0.33326
0.33579
0.32840
0.33096
0.32893
0.32552
0.33484
0.32745
0.34146
0.33035
0.30342
0.31645
0.32435
0.32180
0.32171
0.31960
0.32088
0.31836
0.32024
0.31405
0.31788
0.32263
0.32197
0.32461
0.32160
0.32294
0.32166
0.32336
0.32435
0.32518
0.32395
0.32897
0.33105
0.33453
0.33198
0.32859
0.32777
0.33081
0.32333
0.32626
0.32316
0.32688
0.33445
0.33084
0.33171
0.33163
0.32528
0.32320
0.32599
0.32529
0.33154
0.33196
0.33107
0.32551
0.33105
0.32865
0.32799
0.32694
0.32690
0.33175
0.33073
0.32944
0.32639
0.31922
0.31868
0.31907
0.32254
0.31318
0.31729
0.31688
0.31397
0.32059
0.32119
0.32341
0.31727
0.31945
0.32414
0.32294
0.31711
0.31713
0.30939
0.30978
0.30657
0.30181
0.30282
0.30581
0.29979
0.30093
0.30537
0.31181
0.31374
0.32109
0.32346
0.32239
0.31863
0.32101
0.32213
0.32001
0.32591
0.32521
0.32604
0.32323
0.32657
0.32863
0.31965
0.31639
0.31857
0.31897
0.31335
0.31171
0.31769
0.31670
0.31522
0.31743
0.31726
0.31651
0.31781
0.31775
0.32045
0.31796
0.32169
0.32456
0.32810
0.33549
0.33385
0.33913
0.33915
0.33718
0.33536
0.33038
0.33311
0.33540
0.34003
0.33914
0.33589
0.33761
0.33728
0.33822
0.33815
0.34071
0.34143
0.34253
0.34127
0.34486
0.34606
0.34754
0.34405
0.34772
0.35309
0.35438
0.35512
0.36475
0.36451
0.36335
0.36305
0.36924
0.36532
0.37689
0.37910
0.38386
0.38360
0.38957
0.39192
0.39085
0.38132
0.38345
0.37918
0.38150
0.38173
0.38033
0.38090
0.37247
0.37002
0.36925
0.37350
0.37786
0.37709
0.38122
0.38129
0.38033
0.37616
0.37146
0.37471
0.37725
0.36634
0.36904
0.37139
0.36940
0.36233
0.36140
0.36090
0.36144
0.36073
0.36243
0.36025
0.35788
0.36257
0.36487
0.36131
0.36737
0.36399
0.36339
0.36167
0.36303
0.35573
0.35817
0.35713
0.36184
0.35783
0.35694
0.35533
0.35669
0.36108
0.35936
0.35734
0.35776
0.36310
0.36040
0.36306
0.36729
0.35883
0.35428
0.35251
0.35765
0.36579
0.36983
0.36694
0.37224
0.37529
0.37281
0.37538
0.36796
0.37307
0.38263
0.38319
0.38000
0.37925
0.37542
0.37935
0.37058
0.36836
0.37105
0.36708
0.36693
0.36047
0.36267
0.36351
0.35213
0.37369
0.38478
0.38544
0.38073
0.39528
0.38895
0.38690
0.38194
0.37832
0.37986
0.38089
0.39537
0.39380
0.38068
0.38572
0.38625
0.40089
0.40595
0.41663
0.40457
0.40493
0.40358
0.41072
0.40232
0.39756
0.38869
0.39142
0.39406
0.39603
0.40217
0.38973
0.38391
0.36592
0.35786
0.35685
0.35254
0.36256
0.35644
0.35881
0.35974
0.36142
0.36172
0.35605
0.35124
0.35383
0.35321
0.35333
0.35211
0.34910
0.35456
0.34923
0.34859
0.34337
0.34009
0.33754
0.34014
0.33682
0.33515
0.33645
0.33364
0.33533
0.33703
0.34102
0.34173
0.34240
0.34237
0.33233
0.32851
0.32685
0.32925
0.32997
0.33216
0.33327
0.32618
0.32141
0.32364
0.32097
0.32082
0.32295
0.32368
0.32520
0.31889
0.32979
0.32481
0.32399
0.32091
0.32421
0.32335
0.32696
0.32505
0.32261
0.32112
0.31965
0.30955
0.30315
0.30697
0.30702
0.30473
0.30378
0.30737
0.30656
0.29885
0.29494
0.29938
0.30908
0.31809
0.32031
0.32884
0.33107
0.33245
0.33312
0.33521
0.33054
0.33299
0.33649
0.34728
0.36035
0.36894
0.36410
0.36241
0.36190
0.36634
0.36309
0.36223
0.36949
0.36888
0.36463
0.36051
0.35926
0.36031
0.35031
0.35128
0.35640
0.35414
0.35712
0.35076
0.35153
0.34746
0.34597
0.35054
0.35848
0.35497
0.35038
0.36136
0.36355
0.36317
0.35986
0.35515
0.36320
0.36737
0.36999
0.36049
0.37012
0.37416
0.38480
0.38537
0.39214
0.39670
0.39517
0.40089
0.40920
0.37567
0.37263
0.36779
0.36234
0.36176
0.36455
0.37168
0.36533
0.35898
0.36653
0.36287
0.35724
0.36332
0.36747
0.36915
0.36471
0.36110
0.37067
0.37453
0.37665
0.37294
0.38157
0.38511
0.38971
0.38675
0.38862
0.39344
0.38576
0.37068
0.37338
0.36794
0.36615
0.36456
0.37224
0.36461
0.37503
0.37141
0.36467
0.36089
0.36797
0.37207
0.37895
0.37071
0.37761
0.38053
0.37551
0.36165
0.37257
0.37424
0.37785
0.38120
0.38206
0.38995
0.38704
0.37665
0.38150
0.37647
0.37422
0.37325
0.38061
0.38666
0.38172
0.37601
0.36788
0.37238
0.38166
0.38121
0.38687
0.38973
0.38262
0.38675
0.38375
0.38896
0.39783
0.39634
0.39086
0.38510
0.39105
0.40143
0.41985
0.42038
0.42650
0.42369
0.41923
0.42097
0.41138
0.39939
0.39997
0.39783
0.39700
0.39434
0.39427
0.39635
0.39994
0.40516
0.41271
0.41646
0.41300
0.41699
0.41849
0.41501
0.40568
0.41010
0.41299
0.41609
0.42812
0.43647
0.45198
0.45473
0.45248
0.46016
0.44779
0.44117
0.45088
0.44199
0.43394
0.42986
0.41914
0.41728
0.41963
0.42027
0.41492
0.40839
0.41208
0.41653
0.40949
0.41248
0.40845
0.40476
0.39761
0.39603
0.39976
0.39567
0.39421
0.39276
0.37669
0.37258
0.37489
0.37143
0.36929
0.36767
0.38047
0.37135
0.37361
0.37627
0.36693
0.35843
0.35727
0.35918
0.36648
0.36622
0.36593
0.37441
0.37876
0.37765
0.37110
0.37702
0.38067
0.38435
0.38422
0.38833
0.40558
0.41065
0.40086
0.40301
0.41550
0.39813
0.40243
0.40541
0.41628
0.39744
0.39400
0.40773
0.39336
0.39608
0.42279
0.42972
0.44715
0.46497
0.43966
0.45374
0.43822
0.43385
0.40865
0.40659
0.38612
0.39525
0.40471
0.40304
0.40645
0.39596
0.40587
0.41610
0.39179
0.39730
0.38183
0.37734
0.38162
0.36815
0.36200
0.37214
0.39312
0.38446
0.37852
0.38153
0.38144
0.36267
0.35295
0.33883
0.34359
0.34688
0.35305
0.36134
0.36494
0.36587
0.37970
0.37397
0.37863
0.38441
0.39684
0.40180
0.39611
0.39331
0.39874
0.40019
0.40929
0.39028
0.40326
0.40755
0.42208
0.43330
0.44573
0.44094
0.44656
0.45901
0.44366
0.45301
0.46091
0.46950
0.46527
0.44911
0.45262
0.45273
0.46297
0.46485
0.47376
0.47447
0.48196
0.49543
0.49340
0.48851
0.49371
0.48954
0.49914
0.49913
0.49631
0.50268
0.50681
0.50497
0.50733
0.50740
0.50831
0.52222
0.52258
0.52412
0.52672
0.52513
0.52265
0.52003
0.51763
0.51368
0.51057
0.50417
0.49858
0.49328
0.48867
0.48556
0.48566
0.47527
0.48641
0.48504
0.49119
0.48813
0.49682
0.49438
0.49365
0.48746
0.48520
0.47741
0.47409
0.47247
0.47292
0.47297
0.47243
0.47951
0.48568
0.48787
0.48954
0.49572
0.49688
0.49739
0.48912
0.48621
0.48542
0.48661
0.48229
0.47414
0.47244
0.46914
0.47475
0.47231
0.47991
0.47913
0.48608
0.48493
0.48317
0.48959
0.49354
0.49043
0.47801
0.47949
0.48446
0.48871
0.49431
0.50308
0.51026
0.52303
0.52897
0.52864
0.53409
0.52747
0.54460
0.53693
0.53930
0.53659
0.54156
0.53306
0.53298
0.52763
0.53755
0.53974
0.53549
0.54014
0.53035
0.52890
0.53061
0.53676
0.54222
0.54832
0.54116
0.54689
0.55341
0.55129
0.54687
0.56060
0.55869
0.54903
0.54123
0.52878
0.54948
0.55297
0.54654
0.54869
0.56763
0.57485
0.57521
0.57670
0.57883
0.56661
0.56176
0.56918
0.56454
0.56126
0.55552
0.54914
0.53550
0.54288
0.53353
0.53480
0.52936
0.53282
0.53271
0.52268
0.50947
0.51372
0.51415
0.52349
0.53188
0.53638
0.52891
0.53060
0.53101
0.52784
0.51631
0.51573
0.52041
0.52304
0.52103
0.52378
0.53005
0.53905
0.53889
0.54351
0.54158
0.55005
0.55330
0.55782
0.56091
0.56318
0.56071
0.56548
0.57111
0.55831
0.55003
0.55412
0.56770
0.56150
0.54547
0.56068
0.56665
0.56772
0.57301
0.57801
0.56478
0.57067
0.58595
0.58531
0.60299
0.61096
0.61246
0.61678
0.61165
0.61454
0.60686
0.58988
0.59773
0.58903
0.57539