Története napidíjak BTN /SHP óta szerda, 24 március 2004.
A maximális született
1 bhutáni ngultrum = 0.015259 Szent Ilona-i font
A minimum az
1 bhutáni ngultrum = 0.009201 Szent Ilona-i font
Date | BTN/SHP |
---|---|
0.009529 | |
0.009540 | |
0.009705 | |
0.009635 | |
0.009510 | |
0.009566 | |
0.009492 | |
0.009453 | |
0.009425 | |
0.009505 | |
0.009514 | |
0.009570 | |
0.009554 | |
0.009595 | |
0.009463 | |
0.009470 | |
0.009499 | |
0.009444 | |
0.009418 | |
0.009450 | |
0.009517 | |
0.009546 | |
0.009488 | |
0.009493 | |
0.009597 | |
0.009765 | |
0.009735 | |
0.009883 | |
0.009819 | |
0.009833 | |
0.009805 | |
0.009938 | |
0.009853 | |
0.009706 | |
0.009654 | |
0.009575 | |
0.009596 | |
0.009437 | |
0.009498 | |
0.009462 | |
0.009467 | |
0.009540 | |
0.009328 | |
0.009409 | |
0.009626 | |
0.009594 | |
0.009537 | |
0.009692 | |
0.009756 | |
0.009807 | |
0.009710 | |
0.009694 | |
0.009697 | |
0.009811 | |
0.009794 | |
0.009868 | |
0.010001 | |
0.010153 | |
0.010006 | |
0.010044 | |
0.009954 | |
0.010059 | |
0.009943 | |
0.009924 | |
0.010024 | |
0.009966 | |
0.010014 | |
0.009996 | |
0.009957 | |
0.009883 | |
0.010031 | |
0.010235 | |
0.010335 | |
0.010468 | |
0.010577 | |
0.010523 | |
0.010743 | |
0.010690 | |
0.010970 | |
0.010785 | |
0.011399 | |
0.010978 | |
0.010755 | |
0.010828 | |
0.010669 | |
0.010648 | |
0.010432 | |
0.010408 | |
0.010322 | |
0.010402 | |
0.010474 | |
0.010568 | |
0.010458 | |
0.010412 | |
0.010463 | |
0.010541 | |
0.010291 | |
0.010207 | |
0.010263 | |
0.010455 | |
0.010454 | |
0.010467 | |
0.010251 | |
0.009982 | |
0.010053 | |
0.009932 | |
0.009872 | |
0.009860 | |
0.009792 | |
0.009898 | |
0.009955 | |
0.009943 | |
0.009871 | |
0.009943 | |
0.009976 | |
0.009918 | |
0.009976 | |
0.009989 | |
0.010012 | |
0.010013 | |
0.010025 | |
0.010016 | |
0.009961 | |
0.009778 | |
0.009687 | |
0.009668 | |
0.009760 | |
0.009887 | |
0.009903 | |
0.009937 | |
0.009815 | |
0.009894 | |
0.009931 | |
0.009813 | |
0.009741 | |
0.009735 | |
0.009681 | |
0.009714 | |
0.009790 | |
0.009662 | |
0.009707 | |
0.009706 | |
0.009688 | |
0.009675 | |
0.009690 | |
0.009692 | |
0.009703 | |
0.009671 | |
0.009652 | |
0.009733 | |
0.009629 | |
0.009595 | |
0.009711 | |
0.009797 | |
0.009992 | |
0.009980 | |
0.009942 | |
0.009906 | |
0.009766 | |
0.009829 | |
0.009900 | |
0.009991 | |
0.010042 | |
0.010042 | |
0.010045 | |
0.010076 | |
0.010096 | |
0.010102 | |
0.010051 | |
0.010203 | |
0.010127 | |
0.010140 | |
0.010129 | |
0.010175 | |
0.010269 | |
0.010395 | |
0.010385 | |
0.010535 | |
0.010439 | |
0.010509 | |
0.010555 | |
0.010638 | |
0.010617 | |
0.010381 | |
0.010210 | |
0.010319 | |
0.010195 | |
0.010220 | |
0.010214 | |
0.010377 | |
0.010572 | |
0.010598 | |
0.010722 | |
0.010756 | |
0.010522 | |
0.010393 | |
0.010400 | |
0.010609 | |
0.010799 | |
0.010784 | |
0.010701 | |
0.010630 | |
0.010565 | |
0.010494 | |
0.010563 | |
0.010729 | |
0.010695 | |
0.011391 | |
0.011009 | |
0.010335 | |
0.010834 | |
0.010780 | |
0.010796 | |
0.010858 | |
0.010792 | |
0.010720 | |
0.010826 | |
0.010892 | |
0.010570 | |
0.010688 | |
0.010848 | |
0.010625 | |
0.010704 | |
0.010775 | |
0.010812 | |
0.010757 | |
0.010883 | |
0.010968 | |
0.010997 | |
0.010887 | |
0.011138 | |
0.011471 | |
0.011498 | |
0.011345 | |
0.011252 | |
0.011350 | |
0.011611 | |
0.011382 | |
0.011553 | |
0.011612 | |
0.011712 | |
0.011891 | |
0.011636 | |
0.011662 | |
0.011646 | |
0.011411 | |
0.011315 | |
0.011411 | |
0.011317 | |
0.011411 | |
0.011342 | |
0.011267 | |
0.010945 | |
0.011011 | |
0.011076 | |
0.011065 | |
0.011003 | |
0.010993 | |
0.011039 | |
0.010994 | |
0.010994 | |
0.010814 | |
0.010717 | |
0.010758 | |
0.010860 | |
0.010926 | |
0.010704 | |
0.010701 | |
0.010921 | |
0.010951 | |
0.011256 | |
0.011244 | |
0.011205 | |
0.011073 | |
0.011166 | |
0.011152 | |
0.011014 | |
0.010857 | |
0.010676 | |
0.010475 | |
0.010638 | |
0.010500 | |
0.010292 | |
0.010313 | |
0.010523 | |
0.010493 | |
0.010499 | |
0.010596 | |
0.010934 | |
0.011058 | |
0.011192 | |
0.011216 | |
0.011229 | |
0.011094 | |
0.011090 | |
0.011012 | |
0.010981 | |
0.011068 | |
0.011066 | |
0.011090 | |
0.011100 | |
0.011162 | |
0.011145 | |
0.010924 | |
0.010915 | |
0.010976 | |
0.010934 | |
0.010793 | |
0.010653 | |
0.010926 | |
0.010930 | |
0.010836 | |
0.010986 | |
0.011059 | |
0.011093 | |
0.011052 | |
0.011129 | |
0.011223 | |
0.011182 | |
0.011183 | |
0.011197 | |
0.011427 | |
0.011586 | |
0.011615 | |
0.011696 | |
0.011624 | |
0.011622 | |
0.011536 | |
0.011604 | |
0.011559 | |
0.011667 | |
0.011726 | |
0.011655 | |
0.011653 | |
0.011651 | |
0.011643 | |
0.011525 | |
0.011422 | |
0.011540 | |
0.011881 | |
0.012092 | |
0.012101 | |
0.012094 | |
0.012025 | |
0.012035 | |
0.011812 | |
0.011927 | |
0.011905 | |
0.012016 | |
0.011938 | |
0.012189 | |
0.012195 | |
0.012261 | |
0.012030 | |
0.012100 | |
0.011917 | |
0.012054 | |
0.011935 | |
0.012019 | |
0.012069 | |
0.012300 | |
0.012485 | |
0.012278 | |
0.012142 | |
0.012255 | |
0.012176 | |
0.012134 | |
0.011957 | |
0.011916 | |
0.011858 | |
0.011816 | |
0.011666 | |
0.011673 | |
0.012118 | |
0.012095 | |
0.011822 | |
0.011946 | |
0.011783 | |
0.011736 | |
0.011689 | |
0.011673 | |
0.011736 | |
0.011925 | |
0.012015 | |
0.012177 | |
0.012162 | |
0.012286 | |
0.012020 | |
0.011607 | |
0.011520 | |
0.011409 | |
0.011187 | |
0.011178 | |
0.011315 | |
0.011351 | |
0.011577 | |
0.011413 | |
0.011257 | |
0.011342 | |
0.011232 | |
0.011434 | |
0.011176 | |
0.010209 | |
0.010309 | |
0.010378 | |
0.010284 | |
0.010251 | |
0.010260 | |
0.010423 | |
0.010416 | |
0.010379 | |
0.010475 | |
0.010565 | |
0.010618 | |
0.010532 | |
0.010581 | |
0.010445 | |
0.010431 | |
0.010529 | |
0.010397 | |
0.010179 | |
0.010111 | |
0.010157 | |
0.010308 | |
0.010349 | |
0.010284 | |
0.010278 | |
0.010216 | |
0.010128 | |
0.010104 | |
0.009825 | |
0.009919 | |
0.009961 | |
0.009903 | |
0.009935 | |
0.009978 | |
0.009899 | |
0.010075 | |
0.010029 | |
0.010063 | |
0.010107 | |
0.009978 | |
0.009801 | |
0.009779 | |
0.009803 | |
0.009816 | |
0.009550 | |
0.009834 | |
0.010052 | |
0.010020 | |
0.010019 | |
0.010157 | |
0.010224 | |
0.010104 | |
0.009975 | |
0.009968 | |
0.010060 | |
0.010185 | |
0.010374 | |
0.010215 | |
0.010065 | |
0.010079 | |
0.010418 | |
0.010414 | |
0.010687 | |
0.010979 | |
0.010802 | |
0.010786 | |
0.010757 | |
0.010725 | |
0.010574 | |
0.010522 | |
0.010397 | |
0.010472 | |
0.010582 | |
0.010747 | |
0.010784 | |
0.010712 | |
0.010590 | |
0.010350 | |
0.010119 | |
0.010142 | |
0.010174 | |
0.010324 | |
0.010234 | |
0.010286 | |
0.010357 | |
0.010264 | |
0.010184 | |
0.010124 | |
0.010085 | |
0.010168 | |
0.010095 | |
0.010025 | |
0.010044 | |
0.010101 | |
0.010301 | |
0.009948 | |
0.009970 | |
0.009834 | |
0.009738 | |
0.009717 | |
0.009795 | |
0.009713 | |
0.009736 | |
0.009736 | |
0.009722 | |
0.009756 | |
0.009816 | |
0.010059 | |
0.010098 | |
0.010116 | |
0.010160 | |
0.009891 | |
0.009849 | |
0.009817 | |
0.009850 | |
0.009930 | |
0.010018 | |
0.010033 | |
0.009967 | |
0.009825 | |
0.009862 | |
0.009683 | |
0.009672 | |
0.009666 | |
0.009776 | |
0.009786 | |
0.009564 | |
0.009883 | |
0.009899 | |
0.009782 | |
0.009790 | |
0.009867 | |
0.009906 | |
0.009951 | |
0.009813 | |
0.009894 | |
0.009921 | |
0.009920 | |
0.010138 | |
0.010069 | |
0.010077 | |
0.010199 | |
0.010070 | |
0.009885 | |
0.009981 | |
0.009983 | |
0.009764 | |
0.009745 | |
0.010011 | |
0.010197 | |
0.010592 | |
0.010699 | |
0.010988 | |
0.010962 | |
0.011071 | |
0.011041 | |
0.011049 | |
0.010878 | |
0.011027 | |
0.011160 | |
0.011519 | |
0.011895 | |
0.011920 | |
0.011928 | |
0.011894 | |
0.011884 | |
0.012089 | |
0.011974 | |
0.011995 | |
0.012092 | |
0.012149 | |
0.012226 | |
0.012334 | |
0.012055 | |
0.012210 | |
0.011911 | |
0.011897 | |
0.011927 | |
0.011820 | |
0.011734 | |
0.011384 | |
0.011223 | |
0.011253 | |
0.011267 | |
0.011290 | |
0.011422 | |
0.011400 | |
0.011213 | |
0.011411 | |
0.011484 | |
0.011525 | |
0.011579 | |
0.011631 | |
0.011751 | |
0.011935 | |
0.011780 | |
0.011519 | |
0.012175 | |
0.012171 | |
0.012243 | |
0.012293 | |
0.012362 | |
0.012412 | |
0.012472 | |
0.012391 | |
0.012488 | |
0.011585 | |
0.011577 | |
0.011583 | |
0.011260 | |
0.011414 | |
0.011573 | |
0.011692 | |
0.011544 | |
0.011506 | |
0.011534 | |
0.011680 | |
0.011680 | |
0.011838 | |
0.012198 | |
0.012317 | |
0.012366 | |
0.012237 | |
0.012536 | |
0.012802 | |
0.012668 | |
0.012528 | |
0.012814 | |
0.012897 | |
0.012913 | |
0.012791 | |
0.012824 | |
0.012712 | |
0.012325 | |
0.012127 | |
0.012068 | |
0.012202 | |
0.012124 | |
0.012439 | |
0.012419 | |
0.012259 | |
0.012479 | |
0.012713 | |
0.012776 | |
0.012565 | |
0.012978 | |
0.013066 | |
0.013154 | |
0.013043 | |
0.013326 | |
0.013345 | |
0.013427 | |
0.013260 | |
0.013291 | |
0.013501 | |
0.013583 | |
0.013872 | |
0.013824 | |
0.013977 | |
0.014108 | |
0.014001 | |
0.013905 | |
0.013736 | |
0.013638 | |
0.013671 | |
0.013456 | |
0.013712 | |
0.013667 | |
0.013651 | |
0.013548 | |
0.013615 | |
0.013839 | |
0.013786 | |
0.013943 | |
0.013954 | |
0.013677 | |
0.013748 | |
0.013666 | |
0.013596 | |
0.013699 | |
0.013721 | |
0.013652 | |
0.013642 | |
0.013754 | |
0.013814 | |
0.014158 | |
0.014449 | |
0.014334 | |
0.014195 | |
0.014032 | |
0.014238 | |
0.013997 | |
0.013820 | |
0.013775 | |
0.013966 | |
0.014022 | |
0.014342 | |
0.014069 | |
0.014152 | |
0.014161 | |
0.014038 | |
0.014035 | |
0.013987 | |
0.013955 | |
0.013750 | |
0.013804 | |
0.013675 | |
0.013621 | |
0.013676 | |
0.013714 | |
0.013916 | |
0.014159 | |
0.014089 | |
0.014362 | |
0.014764 | |
0.014589 | |
0.014657 | |
0.014840 | |
0.014793 | |
0.015160 | |
0.014885 | |
0.014752 | |
0.014590 | |
0.014611 | |
0.014646 | |
0.014626 | |
0.014850 | |
0.014614 | |
0.014580 | |
0.014574 | |
0.014553 | |
0.013990 | |
0.013761 | |
0.013696 | |
0.013543 | |
0.013353 | |
0.013481 | |
0.013698 | |
0.013415 | |
0.013436 | |
0.013299 | |
0.013147 | |
0.013089 | |
0.013088 | |
0.012937 | |
0.012917 | |
0.012853 | |
0.012980 | |
0.013141 | |
0.013235 | |
0.013617 | |
0.013213 | |
0.013088 | |
0.012843 | |
0.012405 | |
0.012556 | |
0.012695 | |
0.012522 | |
0.012525 | |
0.012634 | |
0.012475 | |
0.012580 | |
0.012553 | |
0.012644 | |
0.012722 | |
0.012544 | |
0.012617 | |
0.012806 | |
0.013203 | |
0.012968 | |
0.013295 | |
0.013633 | |
0.013355 | |
0.013446 | |
0.013641 | |
0.013703 | |
0.013561 | |
0.013477 | |
0.013761 | |
0.013660 | |
0.013755 | |
0.013960 | |
0.013597 | |
0.013812 | |
0.014299 | |
0.013798 | |
0.014491 | |
0.014816 | |
0.014120 | |
0.013798 | |
0.014168 | |
0.014194 | |
0.014097 | |
0.013846 | |
0.013541 | |
0.013384 | |
0.013253 | |
0.013515 | |
0.013482 | |
0.012925 | |
0.012927 | |
0.011842 | |
0.012005 | |
0.011986 | |
0.011888 | |
0.011905 | |
0.012167 | |
0.012724 | |
0.012514 | |
0.012354 | |
0.012299 | |
0.012374 | |
0.011975 | |
0.011779 | |
0.011725 | |
0.011744 | |
0.011716 | |
0.011693 | |
0.011841 | |
0.011870 | |
0.011828 | |
0.012006 | |
0.011861 | |
0.012059 | |
0.012179 | |
0.012359 | |
0.012530 | |
0.012655 | |
0.012651 | |
0.012591 | |
0.012586 | |
0.012488 | |
0.012253 | |
0.012265 | |
0.012473 | |
0.012725 | |
0.012861 | |
0.012953 | |
0.012868 | |
0.012824 | |
0.012978 | |
0.013046 | |
0.012941 | |
0.012753 | |
0.012876 | |
0.012560 | |
0.012421 | |
0.012269 | |
0.012138 | |
0.012394 | |
0.012313 | |
0.012225 | |
0.012309 | |
0.012356 | |
0.012530 | |
0.012401 | |
0.012319 | |
0.012486 | |
0.012372 | |
0.012293 | |
0.012189 | |
0.012104 | |
0.012328 | |
0.012245 | |
0.012235 | |
0.012226 | |
0.012082 | |
0.012180 | |
0.012316 | |
0.012276 | |
0.012295 | |
0.012454 | |
0.012518 | |
0.012498 | |
0.012448 | |
0.012547 | |
0.012429 | |
0.012367 | |
0.012224 | |
0.012060 | |
0.012009 | |
0.011910 | |
0.011743 | |
0.011739 | |
0.011701 | |
0.011749 | |
0.011732 | |
0.011595 | |
0.011676 | |
0.011681 | |
0.011608 | |
0.011552 | |
0.011473 | |
0.011518 | |
0.011609 | |
0.011525 | |
0.011467 | |
0.011467 | |
0.011445 | |
0.011355 | |
0.011587 | |
0.011738 | |
0.011702 | |
0.011743 | |
0.011698 | |
0.011756 | |
0.011825 | |
0.011718 | |
0.011622 | |
0.011463 | |
0.011545 | |
0.011597 | |
0.011337 | |
0.011330 | |
0.011358 | |
0.011384 | |
0.011262 | |
0.011510 | |
0.011504 | |
0.011767 | |
0.011800 | |
0.011791 | |
0.011854 | |
0.011815 | |
0.011824 | |
0.011623 | |
0.011678 | |
0.011634 | |
0.011730 | |
0.011994 | |
0.012271 | |
0.012444 | |
0.012592 | |
0.012837 | |
0.012958 | |
0.012820 | |
0.012805 | |
0.013020 | |
0.012910 | |
0.012967 | |
0.012946 | |
0.013008 | |
0.012862 | |
0.012839 | |
0.012685 | |
0.012768 | |
0.012805 | |
0.012666 | |
0.012761 | |
0.012462 | |
0.012258 | |
0.012411 | |
0.012647 | |
0.012718 | |
0.012614 | |
0.012497 | |
0.012531 | |
0.012580 | |
0.012716 | |
0.012730 | |
0.012875 | |
0.012849 | |
0.012652 | |
0.012518 | |
0.012365 | |
0.012662 | |
0.012736 | |
0.012709 | |
0.012870 | |
0.013040 | |
0.013187 | |
0.013114 | |
0.013112 | |
0.013021 | |
0.012566 | |
0.012562 | |
0.012699 | |
0.012601 | |
0.012608 | |
0.012566 | |
0.012515 | |
0.012216 | |
0.012092 | |
0.011951 | |
0.012077 | |
0.012131 | |
0.012186 | |
0.012258 | |
0.012056 | |
0.012003 | |
0.011998 | |
0.011933 | |
0.012054 | |
0.012126 | |
0.012342 | |
0.012136 | |
0.012181 | |
0.012284 | |
0.012155 | |
0.012056 | |
0.011852 | |
0.011723 | |
0.011781 | |
0.011718 | |
0.011828 | |
0.011968 | |
0.012003 | |
0.011957 | |
0.012026 | |
0.011892 | |
0.012127 | |
0.012167 | |
0.012214 | |
0.012048 | |
0.012223 | |
0.012066 | |
0.012138 | |
0.012048 | |
0.011912 | |
0.011727 | |
0.011714 | |
0.011834 | |
0.011741 | |
0.011617 | |
0.011857 | |
0.011909 | |
0.011894 | |
0.011900 | |
0.012188 | |
0.012083 | |
0.012001 | |
0.012326 | |
0.012434 | |
0.012496 | |
0.012678 | |
0.012555 | |
0.012623 | |
0.012397 | |
0.012478 | |
0.012343 |