Története napidíjak BWP /MUR óta szombat, 13 március 2004.
A maximális született
1 botswanai pula = 6.6316 mauritiusi rúpia
A minimum az
1 botswanai pula = 3.0826 mauritiusi rúpia
Date | BWP/MUR |
---|---|
3.3568 | |
3.4635 | |
3.4011 | |
3.3908 | |
3.3772 | |
3.3585 | |
3.3751 | |
3.3375 | |
3.3140 | |
3.3339 | |
3.3054 | |
3.3038 | |
3.3736 | |
3.2335 | |
3.3623 | |
3.3192 | |
3.2955 | |
3.2710 | |
3.3185 | |
3.2164 | |
3.2624 | |
3.2658 | |
3.2822 | |
3.2404 | |
3.2851 | |
3.2598 | |
3.2265 | |
3.2446 | |
3.1923 | |
3.2288 | |
3.2813 | |
3.2791 | |
3.3181 | |
3.4307 | |
3.3784 | |
3.3393 | |
3.3391 | |
3.3658 | |
3.5349 | |
3.5028 | |
3.4523 | |
3.3779 | |
3.3884 | |
3.3915 | |
3.4409 | |
3.3937 | |
3.3394 | |
3.3117 | |
3.3471 | |
3.3897 | |
3.4377 | |
3.4014 | |
3.4511 | |
3.4318 | |
3.5661 | |
3.5000 | |
3.4738 | |
3.4968 | |
3.4934 | |
3.4977 | |
3.4725 | |
3.4747 | |
3.4295 | |
3.4224 | |
3.4493 | |
3.4534 | |
3.4019 | |
3.3718 | |
3.3922 | |
3.4159 | |
3.3576 | |
3.3790 | |
3.3777 | |
3.2634 | |
3.2996 | |
3.3270 | |
3.4248 | |
3.3429 | |
3.3711 | |
3.4380 | |
3.5003 | |
3.4622 | |
3.4523 | |
3.6251 | |
3.6395 | |
3.6198 | |
3.5747 | |
3.6012 | |
3.5886 | |
3.5192 | |
3.7080 | |
3.6829 | |
3.6682 | |
3.5923 | |
3.6202 | |
3.6510 | |
3.6015 | |
3.5196 | |
3.4849 | |
3.5250 | |
3.5731 | |
3.8292 | |
3.8193 | |
3.7003 | |
3.7305 | |
3.7999 | |
3.7591 | |
3.7785 | |
3.7402 | |
3.7879 | |
3.7955 | |
3.7717 | |
3.7057 | |
3.7809 | |
3.7137 | |
3.7231 | |
3.6617 | |
3.7384 | |
3.7272 | |
3.7788 | |
3.8193 | |
3.7618 | |
3.8200 | |
3.8216 | |
3.7874 | |
3.7787 | |
3.7540 | |
3.7901 | |
3.8534 | |
3.8646 | |
3.8469 | |
3.7475 | |
3.8163 | |
3.8385 | |
3.8674 | |
3.8434 | |
3.8863 | |
3.8684 | |
3.9310 | |
3.9238 | |
3.7678 | |
3.8211 | |
3.8538 | |
3.8861 | |
3.7940 | |
3.7504 | |
3.7581 | |
3.7089 | |
3.7425 | |
3.7198 | |
3.6815 | |
3.6683 | |
3.6358 | |
3.6766 | |
3.6605 | |
3.5599 | |
3.6077 | |
3.6364 | |
3.6869 | |
3.6150 | |
3.6059 | |
3.5837 | |
3.5665 | |
3.5388 | |
3.6639 | |
3.6548 | |
3.6148 | |
3.6227 | |
3.6061 | |
3.6077 | |
3.6095 | |
3.6268 | |
3.6023 | |
3.5084 | |
3.5000 | |
3.4877 | |
3.4691 | |
3.4836 | |
3.4368 | |
3.4565 | |
3.4580 | |
3.4583 | |
3.4691 | |
3.4333 | |
3.3864 | |
3.3631 | |
3.4067 | |
3.4799 | |
3.4726 | |
3.4496 | |
3.3984 | |
3.4004 | |
3.4132 | |
3.3899 | |
3.4572 | |
3.4020 | |
3.3532 | |
3.2746 | |
3.2960 | |
3.2804 | |
3.2698 | |
3.2633 | |
3.3049 | |
3.2373 | |
3.2849 | |
3.2892 | |
3.3498 | |
3.3031 | |
3.3401 | |
3.3866 | |
3.4167 | |
3.3642 | |
3.3709 | |
3.4146 | |
3.3880 | |
3.3989 | |
3.4195 | |
3.4378 | |
3.4302 | |
3.3993 | |
3.3993 | |
3.3707 | |
3.3672 | |
3.3634 | |
3.3432 | |
3.3332 | |
3.3631 | |
3.3352 | |
3.3371 | |
3.2793 | |
3.2718 | |
3.3351 | |
3.3434 | |
3.3247 | |
3.2706 | |
3.2801 | |
3.2638 | |
3.2477 | |
3.3030 | |
3.3585 | |
3.3944 | |
3.3872 | |
3.3891 | |
3.3457 | |
3.3267 | |
3.3007 | |
3.2600 | |
3.2905 | |
3.3007 | |
3.2857 | |
3.2623 | |
3.2595 | |
3.2863 | |
3.2749 | |
3.2872 | |
3.2761 | |
3.2473 | |
3.2347 | |
3.2304 | |
3.2582 | |
3.2071 | |
3.2376 | |
3.2527 | |
3.2891 | |
3.3149 | |
3.3005 | |
3.2400 | |
3.2429 | |
3.2356 | |
3.2021 | |
3.1847 | |
3.2121 | |
3.1960 | |
3.2319 | |
3.2839 | |
3.2711 | |
3.2254 | |
3.2300 | |
3.2281 | |
3.2446 | |
3.2357 | |
3.2359 | |
3.2440 | |
3.2218 | |
3.1525 | |
3.1378 | |
3.1881 | |
3.2248 | |
3.2312 | |
3.2521 | |
3.3408 | |
3.3654 | |
3.3207 | |
3.3588 | |
3.3550 | |
3.3261 | |
3.3695 | |
3.3833 | |
3.3442 | |
3.4200 | |
3.4834 | |
3.4378 | |
3.5149 | |
3.4842 | |
3.4687 | |
3.4775 | |
3.4837 | |
3.4900 | |
3.4711 | |
3.4598 | |
3.4672 | |
3.4682 | |
3.4396 | |
3.4515 | |
3.4388 | |
3.4180 | |
3.3493 | |
3.3779 | |
3.3914 | |
3.3700 | |
3.3803 | |
3.4196 | |
3.3877 | |
3.3578 | |
3.2745 | |
3.2580 | |
3.2326 | |
3.2228 | |
3.2246 | |
3.2477 | |
3.2539 | |
3.2623 | |
3.3058 | |
3.2641 | |
3.2733 | |
3.2627 | |
3.2914 | |
3.2807 | |
3.2669 | |
3.2533 | |
3.2916 | |
3.2405 | |
3.2249 | |
3.3022 | |
3.3248 | |
3.3633 | |
3.3274 | |
3.3707 | |
3.4048 | |
3.3899 | |
3.3988 | |
3.4216 | |
3.3867 | |
3.3815 | |
3.4230 | |
3.3304 | |
3.3759 | |
3.4246 | |
3.3979 | |
3.3328 | |
3.3718 | |
3.5123 | |
3.4792 | |
3.4274 | |
3.4327 | |
3.4481 | |
3.4312 | |
3.3916 | |
3.4364 | |
3.4059 | |
3.4453 | |
3.4229 | |
3.4144 | |
3.3933 | |
3.3565 | |
3.3481 | |
3.4069 | |
3.4140 | |
3.3799 | |
3.2847 | |
3.3486 | |
3.4417 | |
3.4256 | |
3.3751 | |
3.3275 | |
3.3884 | |
3.4080 | |
3.4179 | |
3.3565 | |
3.3071 | |
3.3136 | |
3.3251 | |
3.4007 | |
3.3146 | |
3.3872 | |
3.3946 | |
3.3258 | |
3.3045 | |
3.2790 | |
3.2850 | |
3.2184 | |
3.2631 | |
3.2366 | |
3.1882 | |
3.1649 | |
3.1374 | |
3.1924 | |
3.2110 | |
3.2949 | |
3.2768 | |
3.2406 | |
3.1930 | |
3.2356 | |
3.1694 | |
3.1963 | |
3.2319 | |
3.1819 | |
3.1747 | |
3.1947 | |
3.1559 | |
3.1595 | |
3.1453 | |
3.1085 | |
3.0929 | |
3.1726 | |
3.1874 | |
3.2365 | |
3.2557 | |
3.1799 | |
3.3467 | |
3.3409 | |
3.3744 | |
3.3391 | |
3.3450 | |
3.4067 | |
3.4098 | |
3.4603 | |
3.4435 | |
3.3977 | |
3.3548 | |
3.4254 | |
3.3836 | |
3.3487 | |
3.4016 | |
3.4448 | |
3.4773 | |
3.5094 | |
3.4913 | |
3.5194 | |
3.5434 | |
3.5330 | |
3.5312 | |
3.5519 | |
3.5671 | |
3.5373 | |
3.4864 | |
3.5464 | |
3.5783 | |
3.5846 | |
3.5951 | |
3.5038 | |
3.6228 | |
3.6329 | |
3.6292 | |
3.6933 | |
3.6723 | |
3.7280 | |
3.5855 | |
3.5210 | |
3.4751 | |
3.4502 | |
3.4444 | |
3.4398 | |
3.3967 | |
3.4237 | |
3.3710 | |
3.3605 | |
3.3163 | |
3.3164 | |
3.3135 | |
3.3335 | |
3.3522 | |
3.4294 | |
3.4567 | |
3.4125 | |
3.3934 | |
3.4335 | |
3.4593 | |
3.4420 | |
3.4413 | |
3.4183 | |
3.3900 | |
3.4178 | |
3.4654 | |
3.4821 | |
3.4876 | |
3.4552 | |
3.4704 | |
3.4509 | |
3.4451 | |
3.4705 | |
3.4341 | |
3.4245 | |
3.4101 | |
3.4546 | |
3.4522 | |
3.4269 | |
3.4388 | |
3.4405 | |
3.4840 | |
3.4813 | |
3.4746 | |
3.4531 | |
3.4220 | |
3.4471 | |
3.4473 | |
3.4360 | |
3.4329 | |
3.3839 | |
3.4099 | |
3.3993 | |
3.4017 | |
3.3735 | |
3.4053 | |
3.3544 | |
3.3367 | |
3.3376 | |
3.4110 | |
3.4087 | |
3.4134 | |
3.4645 | |
3.4840 | |
3.4787 | |
3.4897 | |
3.5299 | |
3.5740 | |
3.5648 | |
3.5122 | |
3.5111 | |
3.5730 | |
3.6055 | |
3.5956 | |
3.5493 | |
3.5723 | |
3.6202 | |
3.6616 | |
3.6228 | |
3.5590 | |
3.5498 | |
3.5730 | |
3.6417 | |
3.6372 | |
3.6368 | |
3.6539 | |
3.6297 | |
3.5721 | |
3.6249 | |
3.5833 | |
3.6315 | |
3.5958 | |
3.6233 | |
3.6933 | |
3.7397 | |
3.8102 | |
3.8206 | |
3.8225 | |
3.7818 | |
3.8142 | |
3.8310 | |
3.7926 | |
3.7130 | |
3.7931 | |
3.7767 | |
3.7955 | |
3.8105 | |
3.8627 | |
3.8195 | |
3.8037 | |
3.8108 | |
3.8399 | |
3.8844 | |
3.9364 | |
3.9411 | |
3.9218 | |
3.9378 | |
3.9251 | |
3.8856 | |
3.8735 | |
3.9051 | |
3.9210 | |
3.9000 | |
3.9689 | |
3.9837 | |
3.9084 | |
3.8583 | |
3.9885 | |
3.9748 | |
3.9707 | |
4.0116 | |
3.9519 | |
3.8993 | |
3.9710 | |
4.0272 | |
3.9830 | |
4.0426 | |
3.9608 | |
4.0766 | |
3.9605 | |
4.0311 | |
3.8938 | |
3.9228 | |
3.8194 | |
3.7618 | |
3.7852 | |
3.7635 | |
3.8550 | |
3.8651 | |
3.9081 | |
3.8932 | |
3.8302 | |
3.8883 | |
3.9727 | |
3.9794 | |
4.0326 | |
4.0507 | |
3.9869 | |
3.9414 | |
3.9854 | |
3.9969 | |
4.0438 | |
3.9896 | |
3.9241 | |
3.9400 | |
3.9113 | |
3.9048 | |
3.8781 | |
3.7952 | |
3.8992 | |
3.9315 | |
3.8386 | |
3.8177 | |
3.9204 | |
3.9420 | |
4.0069 | |
3.9207 | |
3.9820 | |
4.0116 | |
3.9214 | |
4.0235 | |
4.0448 | |
4.0957 | |
4.1048 | |
4.1662 | |
4.1123 | |
4.1067 | |
4.2160 | |
4.3094 | |
4.2415 | |
4.2362 | |
4.2251 | |
4.3605 | |
4.2591 | |
4.3553 | |
4.2605 | |
4.2535 | |
4.2398 | |
4.1692 | |
4.2337 | |
4.2063 | |
4.2740 | |
4.2663 | |
4.2061 | |
4.2827 | |
4.3607 | |
4.3112 | |
4.2942 | |
4.3848 | |
4.3203 | |
4.4210 | |
4.3601 | |
4.2795 | |
4.2953 | |
4.3285 | |
4.4296 | |
4.5396 | |
4.6156 | |
4.7576 | |
4.6265 | |
4.5932 | |
4.6518 | |
4.5509 | |
4.4645 | |
4.5195 | |
4.5817 | |
4.5187 | |
4.4870 | |
4.5591 | |
4.5154 | |
4.6052 | |
4.4850 | |
4.5732 | |
4.5851 | |
4.5752 | |
4.5388 | |
4.5168 | |
4.4156 | |
4.4294 | |
4.3221 | |
4.2009 | |
4.4304 | |
4.3766 | |
4.3859 | |
4.4593 | |
4.5370 | |
4.6286 | |
4.5862 | |
4.6405 | |
4.5586 | |
4.5631 | |
4.6173 | |
4.5557 | |
4.5291 | |
4.5006 | |
4.4717 | |
4.5299 | |
4.5151 | |
4.3594 | |
4.4581 | |
4.5036 | |
4.3648 | |
4.3638 | |
4.4492 | |
4.4199 | |
4.3692 | |
4.3004 | |
4.4139 | |
4.3776 | |
4.4398 | |
4.4048 | |
4.5175 | |
4.3782 | |
4.2676 | |
4.3549 | |
4.4247 | |
4.4677 | |
4.5261 | |
4.5209 | |
4.3854 | |
4.5650 | |
4.6539 | |
4.6177 | |
4.5310 | |
4.6339 | |
4.5853 | |
4.5729 | |
4.6538 | |
4.6630 | |
4.6761 | |
4.5139 | |
4.4658 | |
4.6303 | |
4.6282 | |
4.4938 | |
4.6976 | |
4.5933 | |
4.6425 | |
4.6348 | |
4.6686 | |
4.6092 | |
4.6222 | |
4.5473 | |
4.5162 | |
4.5689 | |
4.6990 | |
4.5583 | |
4.4503 | |
4.4746 | |
4.4575 | |
4.2448 | |
4.2972 | |
4.2976 | |
4.1749 | |
4.2078 | |
4.2533 | |
4.1655 | |
4.2473 | |
4.1402 | |
4.0975 | |
4.0909 | |
4.1449 | |
4.0841 | |
4.1231 | |
4.1383 | |
4.0872 | |
4.0110 | |
4.0062 | |
3.9910 | |
4.0317 | |
4.0301 | |
4.1596 | |
3.7471 | |
3.8714 | |
3.9425 | |
4.0372 | |
4.0519 | |
4.2667 | |
4.3112 | |
4.3547 | |
4.2599 | |
4.2547 | |
4.2304 | |
4.1688 | |
4.2262 | |
4.1452 | |
4.1258 | |
4.1470 | |
4.1764 | |
4.1726 | |
4.0891 | |
4.0802 | |
4.1853 | |
4.3031 | |
4.3540 | |
4.1085 | |
4.1585 | |
4.0434 | |
4.0559 | |
3.9944 | |
3.9725 | |
3.9473 | |
3.9661 | |
4.0091 | |
4.0243 | |
4.0774 | |
4.1562 | |
4.2505 | |
4.3840 | |
4.4084 | |
4.5443 | |
4.6700 | |
4.6745 | |
4.7072 | |
4.6443 | |
4.5585 | |
4.6527 | |
4.8059 | |
4.8939 | |
4.9611 | |
4.9767 | |
5.0372 | |
5.0350 | |
5.0995 | |
5.1333 | |
4.9773 | |
5.0366 | |
4.8883 | |
5.0300 | |
4.9196 | |
4.9383 | |
4.9609 | |
5.0197 | |
4.8966 | |
4.8596 | |
4.9197 | |
4.9943 | |
4.9852 | |
5.1359 | |
5.0387 | |
5.0892 | |
5.1472 | |
5.0455 | |
5.0650 | |
5.0329 | |
5.0346 | |
5.0575 | |
5.0936 | |
5.0736 | |
5.0516 | |
5.2428 | |
5.1453 | |
5.1770 | |
5.2075 | |
5.1735 | |
5.2033 | |
5.1395 | |
5.1868 | |
5.0935 | |
5.3113 | |
5.3134 | |
5.3879 | |
5.3390 | |
5.3380 | |
5.3902 | |
5.3221 | |
5.5053 | |
5.4892 | |
5.4733 | |
5.4964 | |
5.4413 | |
5.4204 | |
5.4221 | |
5.3599 | |
5.3265 | |
5.2304 | |
5.2497 | |
5.1699 | |
5.1845 | |
5.0709 | |
5.1313 | |
5.2824 | |
5.3002 | |
5.3327 | |
5.3780 | |
5.3907 | |
5.4973 | |
5.5044 | |
5.3207 | |
5.2989 | |
5.1636 | |
5.0853 | |
5.1253 | |
5.1119 | |
5.2875 | |
5.2942 | |
5.3417 | |
5.3883 | |
5.4966 | |
5.7494 | |
5.7635 | |
5.7185 | |
5.7133 | |
5.7687 | |
5.7274 | |
5.7470 | |
5.6125 | |
5.5229 | |
5.5627 | |
5.5903 | |
5.6265 | |
5.6475 | |
5.7201 | |
5.6496 | |
5.7086 | |
5.7107 | |
5.8338 | |
5.7618 | |
5.7482 | |
6.0083 | |
5.5691 | |
5.5391 | |
5.5627 | |
5.5638 | |
5.4693 | |
5.4087 | |
5.3465 | |
5.3539 | |
5.3780 | |
5.4160 | |
5.4482 | |
5.4792 | |
5.5459 | |
5.4354 | |
5.4429 | |
5.4738 | |
5.5835 | |
5.4295 | |
5.4296 | |
5.4872 | |
5.4257 | |
5.3991 | |
5.3075 | |
5.2942 | |
5.1971 | |
5.1870 | |
5.2996 | |
5.2905 | |
5.1863 | |
5.2796 | |
6.0771 | |
6.0682 | |
6.1874 | |
6.3957 | |
6.3887 | |
6.4084 | |
6.2530 | |
6.3697 | |
6.2701 | |
6.2829 | |
6.3119 | |
6.5478 | |
6.4664 | |
6.5686 | |
6.4578 | |
6.2782 | |
6.2922 | |
6.4078 | |
6.4014 | |
6.3285 | |
6.3001 | |
6.6241 | |
6.6213 | |
6.5182 | |
6.4831 | |
6.5109 | |
6.4117 | |
6.3566 | |
6.2641 | |
6.2453 | |
6.2603 | |
6.2014 | |
6.0842 | |
5.9807 | |
6.0241 | |
6.0637 | |
5.9493 | |
5.8915 | |
5.8864 | |
5.8575 | |
5.9211 | |
6.0191 | |
6.1659 | |
6.1449 | |
6.1514 | |
6.1512 | |
6.0650 | |
5.9974 | |
6.1170 | |
6.0192 | |
5.9151 | |
5.8480 | |
5.8534 | |
5.6122 | |
5.5296 | |
5.4777 | |
5.5220 | |
5.3630 | |
5.7195 | |
5.6540 | |
5.6559 | |
5.2753 | |
5.2749 | |
5.2709 |