Történelmi botswanai pula / mauritiusi rúpia

Története napidíjak BWP /MUR óta szombat, 13 március 2004.

A maximális született

1 botswanai pula = 6.6316 mauritiusi rúpia

A minimum az

1 botswanai pula = 3.0826 mauritiusi rúpia

Ár története MUR / BWP

Date BWP/MUR
3.3568
3.4635
3.4011
3.3908
3.3772
3.3585
3.3751
3.3375
3.3140
3.3339
3.3054
3.3038
3.3736
3.2335
3.3623
3.3192
3.2955
3.2710
3.3185
3.2164
3.2624
3.2658
3.2822
3.2404
3.2851
3.2598
3.2265
3.2446
3.1923
3.2288
3.2813
3.2791
3.3181
3.4307
3.3784
3.3393
3.3391
3.3658
3.5349
3.5028
3.4523
3.3779
3.3884
3.3915
3.4409
3.3937
3.3394
3.3117
3.3471
3.3897
3.4377
3.4014
3.4511
3.4318
3.5661
3.5000
3.4738
3.4968
3.4934
3.4977
3.4725
3.4747
3.4295
3.4224
3.4493
3.4534
3.4019
3.3718
3.3922
3.4159
3.3576
3.3790
3.3777
3.2634
3.2996
3.3270
3.4248
3.3429
3.3711
3.4380
3.5003
3.4622
3.4523
3.6251
3.6395
3.6198
3.5747
3.6012
3.5886
3.5192
3.7080
3.6829
3.6682
3.5923
3.6202
3.6510
3.6015
3.5196
3.4849
3.5250
3.5731
3.8292
3.8193
3.7003
3.7305
3.7999
3.7591
3.7785
3.7402
3.7879
3.7955
3.7717
3.7057
3.7809
3.7137
3.7231
3.6617
3.7384
3.7272
3.7788
3.8193
3.7618
3.8200
3.8216
3.7874
3.7787
3.7540
3.7901
3.8534
3.8646
3.8469
3.7475
3.8163
3.8385
3.8674
3.8434
3.8863
3.8684
3.9310
3.9238
3.7678
3.8211
3.8538
3.8861
3.7940
3.7504
3.7581
3.7089
3.7425
3.7198
3.6815
3.6683
3.6358
3.6766
3.6605
3.5599
3.6077
3.6364
3.6869
3.6150
3.6059
3.5837
3.5665
3.5388
3.6639
3.6548
3.6148
3.6227
3.6061
3.6077
3.6095
3.6268
3.6023
3.5084
3.5000
3.4877
3.4691
3.4836
3.4368
3.4565
3.4580
3.4583
3.4691
3.4333
3.3864
3.3631
3.4067
3.4799
3.4726
3.4496
3.3984
3.4004
3.4132
3.3899
3.4572
3.4020
3.3532
3.2746
3.2960
3.2804
3.2698
3.2633
3.3049
3.2373
3.2849
3.2892
3.3498
3.3031
3.3401
3.3866
3.4167
3.3642
3.3709
3.4146
3.3880
3.3989
3.4195
3.4378
3.4302
3.3993
3.3993
3.3707
3.3672
3.3634
3.3432
3.3332
3.3631
3.3352
3.3371
3.2793
3.2718
3.3351
3.3434
3.3247
3.2706
3.2801
3.2638
3.2477
3.3030
3.3585
3.3944
3.3872
3.3891
3.3457
3.3267
3.3007
3.2600
3.2905
3.3007
3.2857
3.2623
3.2595
3.2863
3.2749
3.2872
3.2761
3.2473
3.2347
3.2304
3.2582
3.2071
3.2376
3.2527
3.2891
3.3149
3.3005
3.2400
3.2429
3.2356
3.2021
3.1847
3.2121
3.1960
3.2319
3.2839
3.2711
3.2254
3.2300
3.2281
3.2446
3.2357
3.2359
3.2440
3.2218
3.1525
3.1378
3.1881
3.2248
3.2312
3.2521
3.3408
3.3654
3.3207
3.3588
3.3550
3.3261
3.3695
3.3833
3.3442
3.4200
3.4834
3.4378
3.5149
3.4842
3.4687
3.4775
3.4837
3.4900
3.4711
3.4598
3.4672
3.4682
3.4396
3.4515
3.4388
3.4180
3.3493
3.3779
3.3914
3.3700
3.3803
3.4196
3.3877
3.3578
3.2745
3.2580
3.2326
3.2228
3.2246
3.2477
3.2539
3.2623
3.3058
3.2641
3.2733
3.2627
3.2914
3.2807
3.2669
3.2533
3.2916
3.2405
3.2249
3.3022
3.3248
3.3633
3.3274
3.3707
3.4048
3.3899
3.3988
3.4216
3.3867
3.3815
3.4230
3.3304
3.3759
3.4246
3.3979
3.3328
3.3718
3.5123
3.4792
3.4274
3.4327
3.4481
3.4312
3.3916
3.4364
3.4059
3.4453
3.4229
3.4144
3.3933
3.3565
3.3481
3.4069
3.4140
3.3799
3.2847
3.3486
3.4417
3.4256
3.3751
3.3275
3.3884
3.4080
3.4179
3.3565
3.3071
3.3136
3.3251
3.4007
3.3146
3.3872
3.3946
3.3258
3.3045
3.2790
3.2850
3.2184
3.2631
3.2366
3.1882
3.1649
3.1374
3.1924
3.2110
3.2949
3.2768
3.2406
3.1930
3.2356
3.1694
3.1963
3.2319
3.1819
3.1747
3.1947
3.1559
3.1595
3.1453
3.1085
3.0929
3.1726
3.1874
3.2365
3.2557
3.1799
3.3467
3.3409
3.3744
3.3391
3.3450
3.4067
3.4098
3.4603
3.4435
3.3977
3.3548
3.4254
3.3836
3.3487
3.4016
3.4448
3.4773
3.5094
3.4913
3.5194
3.5434
3.5330
3.5312
3.5519
3.5671
3.5373
3.4864
3.5464
3.5783
3.5846
3.5951
3.5038
3.6228
3.6329
3.6292
3.6933
3.6723
3.7280
3.5855
3.5210
3.4751
3.4502
3.4444
3.4398
3.3967
3.4237
3.3710
3.3605
3.3163
3.3164
3.3135
3.3335
3.3522
3.4294
3.4567
3.4125
3.3934
3.4335
3.4593
3.4420
3.4413
3.4183
3.3900
3.4178
3.4654
3.4821
3.4876
3.4552
3.4704
3.4509
3.4451
3.4705
3.4341
3.4245
3.4101
3.4546
3.4522
3.4269
3.4388
3.4405
3.4840
3.4813
3.4746
3.4531
3.4220
3.4471
3.4473
3.4360
3.4329
3.3839
3.4099
3.3993
3.4017
3.3735
3.4053
3.3544
3.3367
3.3376
3.4110
3.4087
3.4134
3.4645
3.4840
3.4787
3.4897
3.5299
3.5740
3.5648
3.5122
3.5111
3.5730
3.6055
3.5956
3.5493
3.5723
3.6202
3.6616
3.6228
3.5590
3.5498
3.5730
3.6417
3.6372
3.6368
3.6539
3.6297
3.5721
3.6249
3.5833
3.6315
3.5958
3.6233
3.6933
3.7397
3.8102
3.8206
3.8225
3.7818
3.8142
3.8310
3.7926
3.7130
3.7931
3.7767
3.7955
3.8105
3.8627
3.8195
3.8037
3.8108
3.8399
3.8844
3.9364
3.9411
3.9218
3.9378
3.9251
3.8856
3.8735
3.9051
3.9210
3.9000
3.9689
3.9837
3.9084
3.8583
3.9885
3.9748
3.9707
4.0116
3.9519
3.8993
3.9710
4.0272
3.9830
4.0426
3.9608
4.0766
3.9605
4.0311
3.8938
3.9228
3.8194
3.7618
3.7852
3.7635
3.8550
3.8651
3.9081
3.8932
3.8302
3.8883
3.9727
3.9794
4.0326
4.0507
3.9869
3.9414
3.9854
3.9969
4.0438
3.9896
3.9241
3.9400
3.9113
3.9048
3.8781
3.7952
3.8992
3.9315
3.8386
3.8177
3.9204
3.9420
4.0069
3.9207
3.9820
4.0116
3.9214
4.0235
4.0448
4.0957
4.1048
4.1662
4.1123
4.1067
4.2160
4.3094
4.2415
4.2362
4.2251
4.3605
4.2591
4.3553
4.2605
4.2535
4.2398
4.1692
4.2337
4.2063
4.2740
4.2663
4.2061
4.2827
4.3607
4.3112
4.2942
4.3848
4.3203
4.4210
4.3601
4.2795
4.2953
4.3285
4.4296
4.5396
4.6156
4.7576
4.6265
4.5932
4.6518
4.5509
4.4645
4.5195
4.5817
4.5187
4.4870
4.5591
4.5154
4.6052
4.4850
4.5732
4.5851
4.5752
4.5388
4.5168
4.4156
4.4294
4.3221
4.2009
4.4304
4.3766
4.3859
4.4593
4.5370
4.6286
4.5862
4.6405
4.5586
4.5631
4.6173
4.5557
4.5291
4.5006
4.4717
4.5299
4.5151
4.3594
4.4581
4.5036
4.3648
4.3638
4.4492
4.4199
4.3692
4.3004
4.4139
4.3776
4.4398
4.4048
4.5175
4.3782
4.2676
4.3549
4.4247
4.4677
4.5261
4.5209
4.3854
4.5650
4.6539
4.6177
4.5310
4.6339
4.5853
4.5729
4.6538
4.6630
4.6761
4.5139
4.4658
4.6303
4.6282
4.4938
4.6976
4.5933
4.6425
4.6348
4.6686
4.6092
4.6222
4.5473
4.5162
4.5689
4.6990
4.5583
4.4503
4.4746
4.4575
4.2448
4.2972
4.2976
4.1749
4.2078
4.2533
4.1655
4.2473
4.1402
4.0975
4.0909
4.1449
4.0841
4.1231
4.1383
4.0872
4.0110
4.0062
3.9910
4.0317
4.0301
4.1596
3.7471
3.8714
3.9425
4.0372
4.0519
4.2667
4.3112
4.3547
4.2599
4.2547
4.2304
4.1688
4.2262
4.1452
4.1258
4.1470
4.1764
4.1726
4.0891
4.0802
4.1853
4.3031
4.3540
4.1085
4.1585
4.0434
4.0559
3.9944
3.9725
3.9473
3.9661
4.0091
4.0243
4.0774
4.1562
4.2505
4.3840
4.4084
4.5443
4.6700
4.6745
4.7072
4.6443
4.5585
4.6527
4.8059
4.8939
4.9611
4.9767
5.0372
5.0350
5.0995
5.1333
4.9773
5.0366
4.8883
5.0300
4.9196
4.9383
4.9609
5.0197
4.8966
4.8596
4.9197
4.9943
4.9852
5.1359
5.0387
5.0892
5.1472
5.0455
5.0650
5.0329
5.0346
5.0575
5.0936
5.0736
5.0516
5.2428
5.1453
5.1770
5.2075
5.1735
5.2033
5.1395
5.1868
5.0935
5.3113
5.3134
5.3879
5.3390
5.3380
5.3902
5.3221
5.5053
5.4892
5.4733
5.4964
5.4413
5.4204
5.4221
5.3599
5.3265
5.2304
5.2497
5.1699
5.1845
5.0709
5.1313
5.2824
5.3002
5.3327
5.3780
5.3907
5.4973
5.5044
5.3207
5.2989
5.1636
5.0853
5.1253
5.1119
5.2875
5.2942
5.3417
5.3883
5.4966
5.7494
5.7635
5.7185
5.7133
5.7687
5.7274
5.7470
5.6125
5.5229
5.5627
5.5903
5.6265
5.6475
5.7201
5.6496
5.7086
5.7107
5.8338
5.7618
5.7482
6.0083
5.5691
5.5391
5.5627
5.5638
5.4693
5.4087
5.3465
5.3539
5.3780
5.4160
5.4482
5.4792
5.5459
5.4354
5.4429
5.4738
5.5835
5.4295
5.4296
5.4872
5.4257
5.3991
5.3075
5.2942
5.1971
5.1870
5.2996
5.2905
5.1863
5.2796
6.0771
6.0682
6.1874
6.3957
6.3887
6.4084
6.2530
6.3697
6.2701
6.2829
6.3119
6.5478
6.4664
6.5686
6.4578
6.2782
6.2922
6.4078
6.4014
6.3285
6.3001
6.6241
6.6213
6.5182
6.4831
6.5109
6.4117
6.3566
6.2641
6.2453
6.2603
6.2014
6.0842
5.9807
6.0241
6.0637
5.9493
5.8915
5.8864
5.8575
5.9211
6.0191
6.1659
6.1449
6.1514
6.1512
6.0650
5.9974
6.1170
6.0192
5.9151
5.8480
5.8534
5.6122
5.5296
5.4777
5.5220
5.3630
5.7195
5.6540
5.6559
5.2753
5.2749
5.2709