Története napidíjak BZD /MRO óta péntek, 12 március 2004.
A maximális született
1 belize-i dollár = 182.1640 mauritániai ouguiya
A minimum az
1 belize-i dollár = 103.4634 mauritániai ouguiya
Date | BZD/MRO |
---|---|
178.3247 | |
179.2217 | |
177.1934 | |
178.9730 | |
177.3707 | |
176.4127 | |
175.9262 | |
176.7897 | |
177.0967 | |
177.3914 | |
177.4494 | |
177.3721 | |
177.2486 | |
176.8235 | |
176.1046 | |
176.0147 | |
174.4840 | |
174.9378 | |
175.8200 | |
176.8402 | |
176.8188 | |
176.1435 | |
176.4102 | |
177.9878 | |
178.2802 | |
179.2237 | |
177.9425 | |
179.1132 | |
178.9765 | |
180.1549 | |
179.4878 | |
177.8176 | |
177.6735 | |
177.5238 | |
176.9604 | |
176.8907 | |
176.5491 | |
175.4851 | |
175.4043 | |
175.4926 | |
173.5222 | |
175.0055 | |
176.1971 | |
176.3832 | |
176.0416 | |
176.4215 | |
177.8254 | |
178.1677 | |
176.8078 | |
177.3849 | |
176.8134 | |
176.7494 | |
175.7484 | |
176.9486 | |
176.6019 | |
175.4556 | |
175.1934 | |
175.1796 | |
175.3459 | |
176.9088 | |
177.0149 | |
176.0205 | |
175.8486 | |
175.5075 | |
175.7050 | |
175.9024 | |
175.8574 | |
176.5409 | |
177.6615 | |
177.9565 | |
176.0256 | |
176.0588 | |
175.6677 | |
177.4817 | |
176.3695 | |
174.1799 | |
177.7381 | |
174.8693 | |
176.6847 | |
175.5020 | |
176.5340 | |
176.8314 | |
175.5759 | |
177.2618 | |
176.7005 | |
176.2838 | |
175.5642 | |
176.4038 | |
175.8121 | |
176.7484 | |
176.0095 | |
175.9375 | |
175.4539 | |
176.7092 | |
176.6982 | |
175.3340 | |
175.7068 | |
175.7913 | |
175.8885 | |
176.3208 | |
176.6795 | |
176.4750 | |
177.5058 | |
176.9471 | |
175.8565 | |
176.8714 | |
176.1996 | |
176.2760 | |
174.9214 | |
175.7422 | |
176.6629 | |
175.9283 | |
176.8528 | |
175.6358 | |
177.1135 | |
177.0954 | |
177.1422 | |
177.0902 | |
177.0758 | |
177.0561 | |
177.2244 | |
178.0978 | |
177.1139 | |
177.1206 | |
177.0949 | |
177.1179 | |
177.0862 | |
177.0860 | |
177.1217 | |
177.1136 | |
177.1307 | |
177.0881 | |
177.1094 | |
177.1441 | |
177.1160 | |
177.0929 | |
177.4210 | |
177.1633 | |
177.1250 | |
177.0169 | |
177.1251 | |
177.0692 | |
177.1243 | |
177.0924 | |
177.0883 | |
177.0760 | |
177.0657 | |
177.1118 | |
177.0869 | |
176.7163 | |
177.0881 | |
177.2989 | |
177.0252 | |
177.0986 | |
177.1899 | |
177.0315 | |
177.1070 | |
177.1091 | |
177.0185 | |
177.1036 | |
177.1686 | |
177.0880 | |
177.0792 | |
177.0282 | |
177.1859 | |
177.1061 | |
177.2386 | |
177.0724 | |
177.0378 | |
177.0745 | |
177.0445 | |
177.3427 | |
176.9888 | |
177.0915 | |
178.0702 | |
177.1144 | |
177.0818 | |
177.1496 | |
177.1314 | |
177.0236 | |
177.0950 | |
177.1081 | |
177.2570 | |
177.0639 | |
178.0567 | |
177.1260 | |
177.2387 | |
177.0729 | |
177.2914 | |
177.1247 | |
177.1120 | |
176.9798 | |
177.1044 | |
177.0494 | |
177.1403 | |
177.1697 | |
177.0752 | |
177.0746 | |
177.0837 | |
177.1456 | |
177.0507 | |
177.0731 | |
180.0459 | |
177.1192 | |
177.1333 | |
178.9371 | |
177.7463 | |
177.4949 | |
177.2236 | |
177.1059 | |
177.1392 | |
177.0983 | |
177.1302 | |
177.0893 | |
177.1042 | |
177.1062 | |
177.0451 | |
177.0968 | |
177.0964 | |
177.1253 | |
177.1160 | |
177.0674 | |
177.1213 | |
177.1054 | |
177.2789 | |
177.1342 | |
177.6597 | |
177.1325 | |
177.0638 | |
177.1806 | |
176.7494 | |
177.0019 | |
177.1674 | |
177.4481 | |
177.1709 | |
177.0864 | |
177.1362 | |
177.0712 | |
177.1496 | |
177.0185 | |
177.1031 | |
177.0831 | |
177.1140 | |
176.3966 | |
177.1730 | |
177.1051 | |
177.1262 | |
177.1227 | |
177.1144 | |
177.1105 | |
177.1004 | |
177.1210 | |
177.1282 | |
176.9548 | |
177.1259 | |
177.1099 | |
178.4991 | |
177.2398 | |
177.0914 | |
177.1493 | |
177.2845 | |
177.0907 | |
177.0926 | |
177.5963 | |
177.1138 | |
177.6486 | |
177.0198 | |
177.1109 | |
177.1110 | |
177.0305 | |
177.0078 | |
177.0952 | |
177.1874 | |
177.0619 | |
177.1288 | |
177.1122 | |
177.1803 | |
177.5397 | |
177.6204 | |
177.6414 | |
177.5326 | |
103.4634 | |
177.3776 | |
177.1577 | |
177.7911 | |
177.5185 | |
177.6003 | |
177.6799 | |
177.6823 | |
177.8391 | |
176.8920 | |
177.2124 | |
177.1268 | |
176.9225 | |
177.1797 | |
176.8833 | |
177.1077 | |
177.1282 | |
176.9704 | |
176.4831 | |
176.8147 | |
176.8088 | |
177.4424 | |
176.8875 | |
177.4935 | |
177.0792 | |
177.1482 | |
177.8144 | |
176.9568 | |
176.7617 | |
177.3911 | |
176.6463 | |
177.1182 | |
176.8346 | |
176.6201 | |
176.7652 | |
176.5425 | |
176.4433 | |
176.8502 | |
176.2733 | |
175.9911 | |
176.5158 | |
176.7807 | |
176.6969 | |
177.1031 | |
176.8262 | |
176.7499 | |
176.7160 | |
176.7000 | |
176.7428 | |
176.7082 | |
176.7768 | |
181.0592 | |
181.2221 | |
181.0746 | |
181.0147 | |
181.0828 | |
180.5713 | |
180.6019 | |
181.0625 | |
180.2790 | |
180.5509 | |
180.0815 | |
179.9542 | |
180.0493 | |
179.7845 | |
179.1940 | |
179.3865 | |
179.3738 | |
179.8079 | |
179.3315 | |
179.2815 | |
179.3262 | |
179.2538 | |
178.4148 | |
178.1307 | |
178.4112 | |
177.9316 | |
178.9304 | |
178.9397 | |
178.4315 | |
178.4402 | |
177.6725 | |
177.9467 | |
177.4487 | |
177.4505 | |
177.4373 | |
177.4372 | |
177.4416 | |
176.9766 | |
178.1753 | |
179.0416 | |
179.0188 | |
179.0260 | |
179.0200 | |
178.5216 | |
178.5206 | |
178.0229 | |
178.0169 | |
178.5209 | |
178.5185 | |
178.2705 | |
178.5199 | |
178.5221 | |
178.0140 | |
177.5154 | |
177.5162 | |
177.5196 | |
177.5159 | |
177.5177 | |
176.5187 | |
177.5196 | |
177.0167 | |
177.5125 | |
177.5141 | |
176.5165 | |
177.5140 | |
177.2992 | |
170.6466 | |
170.4129 | |
177.6295 | |
170.8579 | |
170.0703 | |
172.8643 | |
170.1239 | |
171.8335 | |
168.8589 | |
167.4011 | |
167.1088 | |
169.3754 | |
169.2470 | |
168.4289 | |
167.0310 | |
167.3975 | |
166.3145 | |
167.3319 | |
167.3516 | |
167.8877 | |
167.8305 | |
165.8369 | |
158.4510 | |
172.0803 | |
170.2421 | |
158.0988 | |
161.3319 | |
156.0224 | |
152.0188 | |
151.4442 | |
154.9124 | |
147.9414 | |
156.5431 | |
156.9864 | |
155.7851 | |
170.6030 | |
163.2686 | |
149.4805 | |
150.7600 | |
146.1344 | |
148.2465 | |
147.5919 | |
157.8928 | |
158.2502 | |
160.2141 | |
158.4760 | |
158.8334 | |
157.9690 | |
160.5584 | |
161.5133 | |
161.6378 | |
161.5146 | |
162.0678 | |
161.5438 | |
161.4466 | |
159.9124 | |
160.3625 | |
158.1598 | |
156.5388 | |
157.1087 | |
155.7336 | |
159.0466 | |
154.4184 | |
155.6826 | |
157.6590 | |
157.1239 | |
158.2381 | |
157.8671 | |
157.2785 | |
146.0334 | |
145.4730 | |
145.5034 | |
145.5746 | |
145.9180 | |
145.8752 | |
145.4805 | |
145.5356 | |
145.4513 | |
145.6097 | |
145.4344 | |
145.9324 | |
146.1021 | |
145.6940 | |
144.5124 | |
145.0872 | |
145.3992 | |
145.6889 | |
146.3549 | |
146.9680 | |
145.7555 | |
146.7327 | |
145.8210 | |
145.8134 | |
145.8716 | |
146.2546 | |
146.0979 | |
145.7251 | |
145.7700 | |
145.7009 | |
146.4544 | |
146.3037 | |
145.8446 | |
145.7063 | |
145.7332 | |
145.8266 | |
145.6426 | |
145.7019 | |
146.2795 | |
146.1845 | |
146.1609 | |
146.6240 | |
146.7442 | |
147.1608 | |
145.9236 | |
146.9490 | |
146.4485 | |
147.2623 | |
147.3835 | |
146.0039 | |
146.9943 | |
148.0861 | |
145.9167 | |
145.7931 | |
145.8126 | |
145.5496 | |
146.1936 | |
145.8861 | |
145.8818 | |
145.7430 | |
145.8585 | |
145.7900 | |
146.3575 | |
146.2462 | |
146.0939 | |
145.9186 | |
146.9633 | |
145.8882 | |
146.4054 | |
150.8993 | |
150.8987 | |
151.6027 | |
152.1023 | |
149.4982 | |
149.0511 | |
152.5687 | |
144.8264 | |
150.9550 | |
148.3130 | |
149.0961 | |
149.0950 | |
152.1738 | |
151.1056 | |
150.8485 | |
152.0223 | |
153.9200 | |
149.0512 | |
145.8837 | |
147.2300 | |
148.3363 | |
149.8709 | |
149.8691 | |
149.8550 | |
148.8641 | |
148.1442 | |
148.3608 | |
131.8335 | |
131.7248 | |
132.3688 | |
136.7773 | |
136.3291 | |
137.2974 | |
141.3381 | |
140.6592 | |
145.6627 | |
148.7478 | |
147.5831 | |
148.0661 | |
148.2442 | |
150.7377 | |
151.9651 | |
152.1300 | |
152.3369 | |
151.5249 | |
153.1861 | |
151.3944 | |
148.7157 | |
150.3452 | |
149.8025 | |
150.0536 | |
149.4894 | |
149.2107 | |
149.5964 | |
150.5705 | |
150.4690 | |
150.0326 | |
153.6232 | |
154.7184 | |
155.4843 | |
159.3277 | |
159.4560 | |
154.0425 | |
159.4793 | |
155.6454 | |
159.2297 | |
156.1577 | |
159.1287 | |
158.5562 | |
157.1422 | |
155.8773 | |
149.0524 | |
149.1354 | |
150.1030 | |
150.2416 | |
149.0724 | |
148.6595 | |
149.8204 | |
150.3814 | |
148.8445 | |
146.7491 | |
148.7526 | |
148.5776 | |
148.0934 | |
146.5117 | |
148.3226 | |
147.8375 | |
149.8535 | |
148.4421 | |
149.3835 | |
149.6109 | |
149.0220 | |
146.9263 | |
146.4561 | |
146.8016 | |
146.7286 | |
145.1815 | |
144.8047 | |
143.5027 | |
143.3677 | |
142.9383 | |
142.9838 | |
144.4473 | |
143.0521 | |
142.0745 | |
144.2679 | |
142.7868 | |
143.5700 | |
146.1011 | |
145.1696 | |
143.5517 | |
141.7846 | |
141.3594 | |
142.0491 | |
142.2500 | |
141.4169 | |
139.6312 | |
139.4815 | |
142.2307 | |
138.8608 | |
138.6246 | |
138.8209 | |
139.4083 | |
138.5012 | |
137.7363 | |
136.4727 | |
138.0475 | |
136.2649 | |
137.6544 | |
136.6946 | |
137.3966 | |
136.5132 | |
138.3636 | |
137.6475 | |
135.8509 | |
136.4775 | |
142.3784 | |
140.3338 | |
144.1572 | |
141.5581 | |
142.6913 | |
142.1300 | |
144.7950 | |
142.9508 | |
141.0140 | |
140.4465 | |
139.2906 | |
139.4398 | |
142.6925 | |
140.9411 | |
141.9685 | |
141.7239 | |
141.4582 | |
142.7187 | |
138.9345 | |
139.7087 | |
139.6251 | |
139.0019 | |
141.6981 | |
142.2937 | |
141.5662 | |
142.1986 | |
143.5231 | |
143.9648 | |
143.9624 | |
143.9662 | |
143.5393 | |
143.4602 | |
143.2172 | |
142.0625 | |
143.4844 | |
142.7815 | |
143.0373 | |
142.7117 | |
142.2703 | |
141.4670 | |
142.0776 | |
140.6855 | |
137.7379 | |
137.6600 | |
138.1892 | |
137.1647 | |
137.1722 | |
136.0284 | |
137.3964 | |
134.7192 | |
134.4024 | |
133.9038 | |
133.3961 | |
132.5402 | |
132.1139 | |
132.4371 | |
131.6976 | |
130.4571 | |
131.5813 | |
130.1888 | |
129.4329 | |
130.5045 | |
130.4410 | |
130.4404 | |
130.9986 | |
131.7694 | |
131.8678 | |
130.6963 | |
131.1334 | |
131.0183 | |
131.1415 | |
131.3541 | |
131.3836 | |
131.3796 | |
131.1260 | |
131.1404 | |
130.8804 | |
130.8817 | |
129.8810 | |
129.8725 | |
129.8544 | |
129.6087 | |
129.3491 | |
129.8771 | |
130.6560 | |
129.8715 | |
131.5606 | |
130.6311 | |
130.6255 | |
131.3593 | |
132.5022 | |
131.9584 | |
132.4017 | |
132.4050 | |
131.3674 | |
130.8466 | |
132.3862 | |
132.3797 | |
132.4782 | |
133.7853 | |
132.9937 | |
131.3167 | |
131.6131 | |
131.5391 | |
133.2772 | |
131.9556 | |
131.0561 | |
131.5748 | |
129.5336 | |
127.9886 | |
127.8759 | |
127.4305 | |
129.7594 | |
127.8572 | |
127.0689 | |
127.0296 | |
129.0120 | |
129.6931 | |
130.5290 | |
126.4096 | |
126.9662 | |
126.5278 | |
126.0449 | |
124.0179 | |
124.4406 | |
123.2723 | |
121.9794 | |
121.0275 | |
122.9749 | |
117.1555 | |
116.2966 | |
115.9739 | |
115.7186 | |
115.1658 | |
113.9546 | |
114.3969 | |
114.6786 | |
114.4285 | |
114.6242 | |
114.1740 | |
112.9403 | |
113.6797 | |
115.3642 | |
114.8954 | |
116.4532 | |
117.4659 | |
117.7210 | |
118.4691 | |
118.4519 | |
120.6181 | |
119.7279 | |
121.3063 | |
119.9777 | |
120.9381 | |
121.3104 | |
120.5327 | |
120.9880 | |
126.1838 | |
121.4470 | |
122.4843 | |
125.5352 | |
125.9345 | |
125.7539 | |
126.1254 | |
126.3064 | |
123.6629 | |
123.6230 | |
124.2114 | |
123.7822 | |
124.5398 | |
124.2776 | |
125.8013 | |
124.8026 | |
125.4874 | |
122.4660 | |
127.8972 | |
125.6053 | |
125.4262 | |
125.0636 | |
126.5665 | |
127.3292 | |
127.7280 | |
127.8332 | |
127.1153 | |
125.9739 | |
126.0005 | |
126.1421 | |
124.2796 | |
126.9908 | |
122.4868 | |
124.4934 | |
120.4603 | |
122.9781 | |
126.9805 | |
126.7854 | |
130.2406 | |
130.7320 | |
130.3916 | |
129.6878 | |
128.4999 | |
129.7415 | |
128.8377 | |
127.4902 | |
127.4867 | |
127.4833 | |
133.6109 | |
133.5105 | |
133.5145 | |
133.5282 | |
133.4993 | |
133.5044 | |
133.5090 | |
133.3570 | |
133.3384 | |
133.4734 | |
133.4299 | |
133.5131 | |
133.4944 | |
133.5129 | |
133.8393 | |
134.0231 | |
134.8895 | |
133.8504 | |
134.9751 | |
134.8308 | |
135.3317 | |
134.5226 | |
134.5168 | |
135.5216 | |
134.5058 | |
134.5181 | |
134.5306 | |
135.3759 | |
134.5011 | |
134.5212 | |
137.4280 | |
137.1963 | |
135.0066 | |
134.9822 | |
133.8237 | |
133.8025 | |
133.8032 | |
133.8039 | |
134.6790 | |
135.6806 | |
135.8065 | |
134.6652 | |
135.8466 | |
134.6680 | |
135.8654 | |
135.8427 | |
134.6817 | |
135.3560 | |
135.3627 | |
135.3613 | |
135.3689 | |
135.4093 | |
135.3735 | |
135.3651 | |
133.0919 | |
133.0990 | |
133.0938 | |
133.1079 | |
133.0786 | |
133.1078 | |
130.7025 | |
133.1586 | |
135.4762 | |
135.5052 | |
135.6619 | |
135.6635 | |
135.6882 | |
135.5043 | |
140.5432 | |
140.5406 | |
136.0638 | |
140.5232 | |
140.5526 | |
140.5462 | |
140.5587 | |
135.8334 | |
142.0446 | |
138.2846 | |
140.6051 | |
136.4128 | |
135.0294 | |
134.8300 | |
134.9269 | |
135.0908 | |
133.9237 | |
135.0689 | |
133.9160 | |
135.0982 | |
135.1088 | |
135.1588 | |
135.0877 | |
135.0958 | |
135.0950 | |
135.0997 | |
134.9245 | |
133.5904 | |
134.7639 | |
133.5695 | |
133.6359 | |
133.5742 | |
133.5738 | |
133.5792 | |
133.5592 | |
134.7732 | |
134.2558 | |
133.3525 | |
134.2977 | |
134.3133 | |
133.2856 | |
133.4441 | |
133.7071 | |
131.3687 | |
131.0778 | |
131.4870 | |
131.4563 | |
131.4917 | |
130.2656 | |
130.2709 | |
130.2912 | |
130.2524 | |
130.8096 | |
130.8468 | |
131.4170 | |
132.1878 | |
132.1826 | |
130.0995 | |
130.0960 | |
130.1079 | |
130.1046 | |
130.1484 | |
132.6861 | |
134.3043 | |
130.3657 | |
133.3065 | |
134.1063 | |
130.5011 | |
130.5585 | |
130.5369 | |
134.4850 | |
134.9195 | |
130.9116 | |
128.0636 | |
135.0792 | |
133.8934 | |
133.2816 | |
127.2420 | |
124.9060 | |
125.1874 | |
127.2466 | |
127.2034 | |
127.4941 | |
127.2957 | |
126.0409 | |
127.2044 | |
127.2777 | |
127.1917 | |
127.3578 | |
130.5463 | |
129.4615 | |
131.8951 | |
131.0479 | |
131.4836 | |
133.8361 | |
131.4627 | |
131.9950 |