Történelmi kanadai dollár / jordániai dínár

Története napidíjak CAD /JOD óta péntek, 12 március 2004.

A maximális született

1 kanadai dollár = 0.7738 jordániai dínár

A minimum az

1 kanadai dollár = 0.4864 jordániai dínár

Ár története JOD / CAD

Date CAD/JOD
0.5174
0.5142
0.5223
0.5222
0.5218
0.5237
0.5260
0.5222
0.5252
0.5253
0.5270
0.5236
0.5289
0.5263
0.5280
0.5313
0.5358
0.5353
0.5294
0.5224
0.5239
0.5214
0.5168
0.5139
0.5178
0.5129
0.5181
0.5212
0.5222
0.5187
0.5275
0.5252
0.5214
0.5207
0.5206
0.5225
0.5259
0.5295
0.5370
0.5381
0.5374
0.5344
0.5355
0.5395
0.5370
0.5308
0.5274
0.5215
0.5254
0.5269
0.5305
0.5234
0.5241
0.5296
0.5168
0.5210
0.5227
0.5273
0.5320
0.5277
0.5299
0.5309
0.5293
0.5296
0.5234
0.5232
0.5199
0.5203
0.5220
0.5256
0.5273
0.5321
0.5255
0.5209
0.5176
0.5169
0.5148
0.5209
0.5170
0.5353
0.5461
0.5400
0.5453
0.5433
0.5493
0.5515
0.5520
0.5517
0.5462
0.5455
0.5514
0.5508
0.5460
0.5500
0.5635
0.5601
0.5544
0.5517
0.5449
0.5508
0.5568
0.5632
0.5530
0.5539
0.5597
0.5557
0.5570
0.5597
0.5575
0.5615
0.5665
0.5597
0.5560
0.5544
0.5481
0.5535
0.5556
0.5566
0.5582
0.5665
0.5698
0.5730
0.5727
0.5730
0.5680
0.5631
0.5615
0.5537
0.5605
0.5656
0.5623
0.5603
0.5639
0.5638
0.5670
0.5653
0.5561
0.5692
0.5745
0.5748
0.5732
0.5839
0.5866
0.5878
0.5884
0.5877
0.5862
0.5774
0.5719
0.5661
0.5644
0.5663
0.5631
0.5662
0.5681
0.5600
0.5609
0.5623
0.5611
0.5566
0.5518
0.5566
0.5561
0.5550
0.5547
0.5520
0.5516
0.5556
0.5538
0.5457
0.5423
0.5422
0.5450
0.5363
0.5368
0.5375
0.5407
0.5347
0.5307
0.5329
0.5380
0.5414
0.5438
0.5364
0.5362
0.5309
0.5292
0.5315
0.5242
0.5209
0.5236
0.5192
0.5250
0.5240
0.5303
0.5220
0.5075
0.5086
0.5057
0.5033
0.5051
0.5017
0.5110
0.5024
0.5000
0.4896
0.5061
0.5190
0.5321
0.5335
0.5356
0.5323
0.5333
0.5376
0.5435
0.5430
0.5469
0.5428
0.5393
0.5386
0.5356
0.5328
0.5329
0.5368
0.5357
0.5387
0.5430
0.5417
0.5360
0.5329
0.5355
0.5346
0.5354
0.5383
0.5317
0.5346
0.5319
0.5356
0.5365
0.5385
0.5400
0.5433
0.5411
0.5398
0.5378
0.5287
0.5345
0.5275
0.5276
0.5276
0.5259
0.5272
0.5270
0.5312
0.5303
0.5320
0.5325
0.5293
0.5315
0.5293
0.5328
0.5379
0.5361
0.5333
0.5410
0.5350
0.5336
0.5344
0.5336
0.5200
0.5216
0.5290
0.5296
0.5376
0.5353
0.5386
0.5357
0.5411
0.5404
0.5416
0.5460
0.5476
0.5537
0.5479
0.5431
0.5390
0.5418
0.5473
0.5440
0.5403
0.5457
0.5446
0.5387
0.5401
0.5413
0.5380
0.5335
0.5380
0.5471
0.5490
0.5461
0.5550
0.5543
0.5509
0.5529
0.5523
0.5652
0.5585
0.5494
0.5529
0.5419
0.5520
0.5462
0.5589
0.5642
0.5635
0.5657
0.5747
0.5696
0.5707
0.5719
0.5658
0.5575
0.5510
0.5516
0.5593
0.5557
0.5532
0.5566
0.5576
0.5528
0.5609
0.5661
0.5646
0.5664
0.5732
0.5767
0.5856
0.5710
0.5666
0.5645
0.5566
0.5589
0.5665
0.5675
0.5583
0.5506
0.5464
0.5356
0.5358
0.5333
0.5268
0.5271
0.5259
0.5196
0.5170
0.5180
0.5237
0.5313
0.5315
0.5290
0.5292
0.5310
0.5263
0.5273
0.5361
0.5403
0.5408
0.5404
0.5386
0.5347
0.5367
0.5352
0.5257
0.5231
0.5275
0.5386
0.5335
0.5276
0.5272
0.5223
0.5292
0.5273
0.5300
0.5388
0.5368
0.5393
0.5355
0.5358
0.5428
0.5472
0.5437
0.5467
0.5486
0.5373
0.5390
0.5353
0.5467
0.5416
0.5493
0.5419
0.5514
0.5561
0.5458
0.5433
0.5411
0.5488
0.5500
0.5654
0.5573
0.5502
0.5442
0.5433
0.5343
0.5454
0.5345
0.5298
0.5232
0.5150
0.5086
0.5136
0.5043
0.4996
0.4896
0.5018
0.5112
0.5123
0.5088
0.5183
0.5294
0.5320
0.5315
0.5314
0.5340
0.5413
0.5383
0.5450
0.5452
0.5408
0.5298
0.5349
0.5343
0.5333
0.5388
0.5342
0.5412
0.5435
0.5390
0.5434
0.5454
0.5571
0.5609
0.5723
0.5752
0.5755
0.5698
0.5663
0.5757
0.5842
0.5858
0.5851
0.5850
0.5791
0.5627
0.5679
0.5592
0.5662
0.5547
0.5618
0.5653
0.5642
0.5689
0.5685
0.5622
0.5690
0.5935
0.5932
0.6029
0.6085
0.6107
0.6067
0.6177
0.6223
0.6259
0.6250
0.6242
0.6240
0.6311
0.6288
0.6337
0.6353
0.6357
0.6428
0.6404
0.6462
0.6514
0.6450
0.6497
0.6473
0.6488
0.6555
0.6598
0.6610
0.6636
0.6646
0.6599
0.6529
0.6490
0.6509
0.6524
0.6516
0.6500
0.6460
0.6420
0.6430
0.6458
0.6454
0.6406
0.6309
0.6386
0.6371
0.6395
0.6397
0.6466
0.6401
0.6355
0.6368
0.6458
0.6508
0.6636
0.6639
0.6668
0.6677
0.6655
0.6658
0.6720
0.6777
0.6760
0.6791
0.6777
0.6871
0.6842
0.6867
0.6861
0.6882
0.6865
0.6816
0.6718
0.6740
0.6849
0.6870
0.6832
0.6892
0.6844
0.6793
0.6704
0.6743
0.6750
0.6966
0.6948
0.6874
0.6860
0.6899
0.7003
0.7028
0.6991
0.6902
0.6925
0.6959
0.6961
0.6930
0.6932
0.6894
0.6892
0.6913
0.7016
0.7049
0.7100
0.7044
0.7143
0.7206
0.7194
0.7142
0.7152
0.7217
0.7193
0.7124
0.7123
0.7099
0.7080
0.7109
0.7074
0.7127
0.7234
0.7238
0.7206
0.7229
0.7274
0.7252
0.7176
0.7150
0.7159
0.7136
0.7084
0.7058
0.6958
0.6970
0.6942
0.6963
0.6884
0.6918
0.6898
0.6827
0.6919
0.6949
0.7068
0.7133
0.7200
0.7141
0.7089
0.7113
0.7135
0.7140
0.7171
0.7147
0.7135
0.7095
0.7144
0.7101
0.7122
0.7070
0.7036
0.6961
0.6912
0.6958
0.6963
0.6846
0.6918
0.6988
0.6863
0.6841
0.6978
0.6982
0.7129
0.7062
0.6974
0.6893
0.6763
0.6882
0.7178
0.7110
0.7171
0.7254
0.7174
0.7208
0.7169
0.7423
0.7497
0.7379
0.7315
0.7386
0.7181
0.7229
0.7253
0.7233
0.7256
0.7248
0.7285
0.7351
0.7467
0.7432
0.7343
0.7414
0.7339
0.7252
0.7243
0.7276
0.7290
0.7273
0.7205
0.7170
0.7165
0.7082
0.7128
0.7172
0.7132
0.7142
0.7032
0.6974
0.7039
0.7049
0.6939
0.6962
0.7024
0.7066
0.6973
0.6951
0.6963
0.6993
0.6929
0.6904
0.6880
0.6889
0.6844
0.6712
0.6751
0.6790
0.6899
0.6925
0.6854
0.6717
0.6839
0.6655
0.6855
0.6941
0.6887
0.6696
0.6770
0.6689
0.6836
0.6923
0.6998
0.7084
0.6964
0.7052
0.7057
0.6941
0.6939
0.6948
0.6897
0.6770
0.6805
0.6758
0.6614
0.6651
0.6694
0.6905
0.6873
0.6792
0.6786
0.6692
0.6680
0.6723
0.6712
0.6710
0.6779
0.6695
0.6585
0.6671
0.6875
0.6861
0.6604
0.6513
0.6588
0.6525
0.6577
0.6447
0.6583
0.6404
0.6534
0.6647
0.6558
0.6415
0.6129
0.6097
0.6129
0.6157
0.6253
0.6323
0.6524
0.6303
0.6077
0.6116
0.6004
0.5828
0.5740
0.5806
0.5722
0.5633
0.5762
0.5586
0.5452
0.5504
0.5668
0.5701
0.5799
0.5707
0.5802
0.5672
0.5877
0.5914
0.5822
0.5852
0.5748
0.5660
0.5708
0.5697
0.5797
0.5979
0.5960
0.5509
0.5957
0.6104
0.6461
0.6813
0.6810
0.6641
0.6649
0.6647
0.6769
0.6683
0.6644
0.6858
0.6933
0.7066
0.7038
0.6955
0.6981
0.6979
0.6924
0.6935
0.7094
0.7166
0.7140
0.7060
0.6987
0.6991
0.7053
0.6942
0.7015
0.6899
0.6939
0.7112
0.7131
0.7191
0.7095
0.7045
0.7088
0.7119
0.7060
0.6870
0.6958
0.7072
0.7188
0.7186
0.7035
0.7040
0.7089
0.7180
0.7230
0.7387
0.7596
0.7407
0.7237
0.7259
0.7204
0.7143
0.7087
0.6898
0.6729
0.6729
0.6743
0.6694
0.6737
0.6735
0.6636
0.6780
0.6789
0.6771
0.6705
0.6618
0.6614
0.6684
0.6699
0.6561
0.6533
0.6405
0.6430
0.6385
0.6320
0.6269
0.6151
0.6131
0.6098
0.6027
0.6059
0.6003
0.6111
0.6085
0.6038
0.5992
0.5992
0.6017
0.6067
0.6027
0.6113
0.6126
0.6132
0.6175
0.6202
0.6256
0.6187
0.6232
0.6265
0.6308
0.6285
0.6232
0.6310
0.6341
0.6349
0.6335
0.6322
0.6406
0.6385
0.6342
0.6293
0.6319
0.6285
0.6213
0.6258
0.6303
0.6381
0.6320
0.6321
0.6443
0.6440
0.6414
0.6329
0.6364
0.6382
0.6353
0.6233
0.6183
0.6178
0.6043
0.6059
0.6093
0.6111
0.6221
0.6202
0.6167
0.6136
0.6191
0.6189
0.6162
0.6110
0.6062
0.6095
0.6077
0.6083
0.6153
0.6127
0.6069
0.5978
0.5933
0.5968
0.6007
0.5964
0.6000
0.6026
0.6083
0.6031
0.6046
0.5979
0.5967
0.5928
0.5883
0.5918
0.5843
0.5839
0.5813
0.5827
0.5838
0.5706
0.5752
0.5749
0.5639
0.5693
0.5642
0.5625
0.5581
0.5724
0.5642
0.5722
0.5678
0.5754
0.5806
0.5803
0.5847
0.5867
0.5757
0.5751
0.5755
0.5750
0.5649
0.5717
0.5795
0.5835
0.5801
0.5872
0.5802
0.5769
0.5776
0.5910
0.5990
0.5973
0.5910
0.5937
0.5802
0.5803
0.5647
0.5651
0.5580
0.5564
0.5470
0.5466
0.5461
0.5383
0.5435
0.5418
0.5386
0.5330
0.5340
0.5415
0.5379
0.5353
0.5267
0.5195
0.5180
0.5266
0.5205
0.5170
0.5104
0.5095
0.5165
0.5241
0.5268
0.5308
0.5398
0.5400
0.5331
0.5323