Története napidíjak CDF /KGS óta hétfő, 22 március 2004.
A maximális született
1 kongói frank = 0.11494 kirgizisztáni szom
A minimum az
1 kongói frank = 0.03169 kirgizisztáni szom
Date | CDF/KGS |
---|---|
0.03178 | |
0.03175 | |
0.03176 | |
0.03199 | |
0.03214 | |
0.03171 | |
0.03223 | |
0.03217 | |
0.03223 | |
0.03226 | |
0.03237 | |
0.03241 | |
0.03251 | |
0.03239 | |
0.03252 | |
0.03286 | |
0.03257 | |
0.03291 | |
0.03254 | |
0.03265 | |
0.03255 | |
0.03340 | |
0.03308 | |
0.03459 | |
0.03491 | |
0.03510 | |
0.03505 | |
0.03509 | |
0.03547 | |
0.03562 | |
0.03585 | |
0.03581 | |
0.03566 | |
0.03609 | |
0.03554 | |
0.03553 | |
0.03557 | |
0.03581 | |
0.03579 | |
0.03544 | |
0.03539 | |
0.03488 | |
0.03533 | |
0.03570 | |
0.03593 | |
0.03663 | |
0.03693 | |
0.03728 | |
0.03762 | |
0.03764 | |
0.03791 | |
0.04272 | |
0.04268 | |
0.04051 | |
0.04211 | |
0.04235 | |
0.04243 | |
0.04232 | |
0.04238 | |
0.04202 | |
0.04207 | |
0.04188 | |
0.04188 | |
0.04199 | |
0.04155 | |
0.04195 | |
0.04167 | |
0.04190 | |
0.04157 | |
0.04136 | |
0.04117 | |
0.04112 | |
0.04096 | |
0.04097 | |
0.04099 | |
0.04078 | |
0.04062 | |
0.04057 | |
0.03942 | |
0.03923 | |
0.03966 | |
0.03960 | |
0.04008 | |
0.03964 | |
0.03956 | |
0.03990 | |
0.04111 | |
0.04151 | |
0.04154 | |
0.04007 | |
0.04026 | |
0.04127 | |
0.03975 | |
0.03972 | |
0.03975 | |
0.03965 | |
0.03971 | |
0.04040 | |
0.03979 | |
0.04150 | |
0.04078 | |
0.04097 | |
0.04157 | |
0.05136 | |
0.04976 | |
0.04796 | |
0.04719 | |
0.04237 | |
0.04220 | |
0.04223 | |
0.04223 | |
0.04222 | |
0.04240 | |
0.04231 | |
0.04232 | |
0.04236 | |
0.04239 | |
0.04237 | |
0.04231 | |
0.04235 | |
0.04231 | |
0.04229 | |
0.04224 | |
0.04243 | |
0.04242 | |
0.04243 | |
0.04270 | |
0.04251 | |
0.04252 | |
0.04259 | |
0.04249 | |
0.04267 | |
0.04265 | |
0.04248 | |
0.04268 | |
0.04268 | |
0.04243 | |
0.04232 | |
0.04253 | |
0.04246 | |
0.04267 | |
0.04257 | |
0.04240 | |
0.04245 | |
0.04246 | |
0.04232 | |
0.04227 | |
0.04246 | |
0.04251 | |
0.04238 | |
0.04258 | |
0.04280 | |
0.04261 | |
0.04283 | |
0.04260 | |
0.04279 | |
0.04309 | |
0.04256 | |
0.04265 | |
0.04271 | |
0.04256 | |
0.04239 | |
0.04243 | |
0.04243 | |
0.04241 | |
0.04215 | |
0.04221 | |
0.04203 | |
0.04094 | |
0.04305 | |
0.04305 | |
0.04309 | |
0.04311 | |
0.04309 | |
0.04212 | |
0.04162 | |
0.04119 | |
0.04141 | |
0.04034 | |
0.04044 | |
0.04035 | |
0.04034 | |
0.04029 | |
0.03987 | |
0.03983 | |
0.03968 | |
0.03952 | |
0.03919 | |
0.03877 | |
0.03936 | |
0.03961 | |
0.04006 | |
0.04024 | |
0.03923 | |
0.04009 | |
0.03939 | |
0.04032 | |
0.04029 | |
0.04030 | |
0.04325 | |
0.04433 | |
0.04549 | |
0.04632 | |
0.04653 | |
0.04781 | |
0.04385 | |
0.04387 | |
0.04536 | |
0.04199 | |
0.04109 | |
0.04119 | |
0.04121 | |
0.04136 | |
0.04137 | |
0.04119 | |
0.04125 | |
0.04124 | |
0.04127 | |
0.04120 | |
0.04125 | |
0.04131 | |
0.04163 | |
0.04161 | |
0.04184 | |
0.04184 | |
0.04183 | |
0.04187 | |
0.04195 | |
0.04181 | |
0.04194 | |
0.04188 | |
0.04186 | |
0.04176 | |
0.04184 | |
0.04187 | |
0.04193 | |
0.04185 | |
0.04202 | |
0.04210 | |
0.04209 | |
0.04197 | |
0.04195 | |
0.04195 | |
0.04192 | |
0.04199 | |
0.04186 | |
0.04144 | |
0.04151 | |
0.04180 | |
0.04173 | |
0.04173 | |
0.04162 | |
0.04185 | |
0.04188 | |
0.04189 | |
0.04185 | |
0.04191 | |
0.04190 | |
0.04189 | |
0.04192 | |
0.04192 | |
0.04192 | |
0.04194 | |
0.04190 | |
0.04173 | |
0.04194 | |
0.04194 | |
0.04192 | |
0.04172 | |
0.04201 | |
0.04228 | |
0.04197 | |
0.04196 | |
0.04208 | |
0.04254 | |
0.04222 | |
0.04268 | |
0.04265 | |
0.04182 | |
0.04222 | |
0.04224 | |
0.04215 | |
0.04191 | |
0.04170 | |
0.04171 | |
0.04144 | |
0.04169 | |
0.04170 | |
0.04151 | |
0.04153 | |
0.04190 | |
0.04183 | |
0.04216 | |
0.04185 | |
0.04210 | |
0.04232 | |
0.04230 | |
0.04218 | |
0.04223 | |
0.04233 | |
0.04239 | |
0.04236 | |
0.04229 | |
0.04239 | |
0.04245 | |
0.04262 | |
0.04242 | |
0.04227 | |
0.04237 | |
0.04247 | |
0.04227 | |
0.04240 | |
0.04224 | |
0.04209 | |
0.04198 | |
0.04201 | |
0.04191 | |
0.04266 | |
0.04261 | |
0.04274 | |
0.04318 | |
0.04295 | |
0.04279 | |
0.04444 | |
0.04443 | |
0.04369 | |
0.04428 | |
0.04460 | |
0.04459 | |
0.04423 | |
0.04423 | |
0.04406 | |
0.04390 | |
0.04381 | |
0.04380 | |
0.04374 | |
0.04388 | |
0.04379 | |
0.04383 | |
0.04385 | |
0.04391 | |
0.04455 | |
0.04295 | |
0.04306 | |
0.04436 | |
0.04254 | |
0.04285 | |
0.04513 | |
0.04593 | |
0.04641 | |
0.04680 | |
0.04730 | |
0.04717 | |
0.04737 | |
0.04757 | |
0.04752 | |
0.04789 | |
0.04808 | |
0.04821 | |
0.04816 | |
0.04925 | |
0.05212 | |
0.05034 | |
0.05113 | |
0.05190 | |
0.05207 | |
0.05249 | |
0.05294 | |
0.05484 | |
0.05552 | |
0.05521 | |
0.05468 | |
0.05638 | |
0.05641 | |
0.05935 | |
0.06000 | |
0.05917 | |
0.05957 | |
0.05815 | |
0.05992 | |
0.06055 | |
0.06019 | |
0.07370 | |
0.07316 | |
0.07112 | |
0.07037 | |
0.07035 | |
0.07085 | |
0.07001 | |
0.07011 | |
0.07120 | |
0.07184 | |
0.07155 | |
0.07083 | |
0.06976 | |
0.07096 | |
0.07084 | |
0.06993 | |
0.07064 | |
0.07003 | |
0.07121 | |
0.07238 | |
0.07046 | |
0.07247 | |
0.07333 | |
0.07373 | |
0.07392 | |
0.07455 | |
0.07430 | |
0.07383 | |
0.07386 | |
0.07439 | |
0.07437 | |
0.07543 | |
0.07624 | |
0.07802 | |
0.07810 | |
0.07836 | |
0.07904 | |
0.08035 | |
0.08032 | |
0.08136 | |
0.08167 | |
0.08199 | |
0.08206 | |
0.08214 | |
0.08203 | |
0.08200 | |
0.08203 | |
0.08254 | |
0.08194 | |
0.08193 | |
0.07976 | |
0.07858 | |
0.07748 | |
0.07577 | |
0.07501 | |
0.07436 | |
0.07419 | |
0.07407 | |
0.07432 | |
0.07442 | |
0.07581 | |
0.07251 | |
0.07111 | |
0.07075 | |
0.06789 | |
0.06611 | |
0.06772 | |
0.06593 | |
0.06596 | |
0.06806 | |
0.06738 | |
0.06701 | |
0.06613 | |
0.06536 | |
0.06470 | |
0.06370 | |
0.06294 | |
0.06335 | |
0.06315 | |
0.06394 | |
0.06482 | |
0.06587 | |
0.06864 | |
0.06887 | |
0.06904 | |
0.06900 | |
0.06756 | |
0.06659 | |
0.06631 | |
0.06605 | |
0.06601 | |
0.06546 | |
0.06560 | |
0.06440 | |
0.06436 | |
0.06447 | |
0.06364 | |
0.06368 | |
0.06359 | |
0.06235 | |
0.06225 | |
0.06231 | |
0.06221 | |
0.06223 | |
0.06216 | |
0.06154 | |
0.06145 | |
0.06042 | |
0.05957 | |
0.05920 | |
0.05880 | |
0.05914 | |
0.05840 | |
0.05846 | |
0.05795 | |
0.05722 | |
0.05679 | |
0.05636 | |
0.05598 | |
0.05595 | |
0.05630 | |
0.05603 | |
0.05618 | |
0.05646 | |
0.05626 | |
0.05656 | |
0.05612 | |
0.05692 | |
0.05648 | |
0.05669 | |
0.05628 | |
0.05666 | |
0.05842 | |
0.05900 | |
0.05883 | |
0.05894 | |
0.05902 | |
0.05830 | |
0.05830 | |
0.05838 | |
0.05846 | |
0.05660 | |
0.05620 | |
0.05601 | |
0.05528 | |
0.05456 | |
0.05455 | |
0.05400 | |
0.05329 | |
0.05314 | |
0.05359 | |
0.05342 | |
0.05362 | |
0.05335 | |
0.05305 | |
0.05277 | |
0.05293 | |
0.05282 | |
0.05241 | |
0.05243 | |
0.05257 | |
0.05275 | |
0.05284 | |
0.05267 | |
0.05302 | |
0.05328 | |
0.05290 | |
0.05275 | |
0.05264 | |
0.05254 | |
0.05344 | |
0.05327 | |
0.05306 | |
0.05345 | |
0.05317 | |
0.05297 | |
0.05277 | |
0.05236 | |
0.05257 | |
0.05291 | |
0.05247 | |
0.05251 | |
0.05235 | |
0.05234 | |
0.05229 | |
0.05219 | |
0.05269 | |
0.05240 | |
0.05226 | |
0.05211 | |
0.05158 | |
0.05159 | |
0.05152 | |
0.05162 | |
0.05201 | |
0.05197 | |
0.05208 | |
0.05205 | |
0.05163 | |
0.05142 | |
0.05154 | |
0.05150 | |
0.05132 | |
0.05153 | |
0.05124 | |
0.05096 | |
0.05079 | |
0.05087 | |
0.05122 | |
0.05112 | |
0.05092 | |
0.05088 | |
0.05081 | |
0.05096 | |
0.05086 | |
0.05105 | |
0.05089 | |
0.04878 | |
0.04890 | |
0.04820 | |
0.04846 | |
0.04858 | |
0.04883 | |
0.04885 | |
0.04881 | |
0.05077 | |
0.05071 | |
0.05163 | |
0.05133 | |
0.05076 | |
0.05152 | |
0.05173 | |
0.05150 | |
0.05162 | |
0.05095 | |
0.05127 | |
0.05136 | |
0.05136 | |
0.05140 | |
0.05044 | |
0.05104 | |
0.05075 | |
0.05116 | |
0.05099 | |
0.05031 | |
0.05123 | |
0.05085 | |
0.05129 | |
0.05065 | |
0.05064 | |
0.05103 | |
0.05116 | |
0.05144 | |
0.05104 | |
0.05107 | |
0.05155 | |
0.05151 | |
0.05175 | |
0.05209 | |
0.05173 | |
0.05177 | |
0.05048 | |
0.05011 | |
0.04972 | |
0.04958 | |
0.04870 | |
0.04954 | |
0.04959 | |
0.04922 | |
0.04923 | |
0.04922 | |
0.04898 | |
0.04899 | |
0.04910 | |
0.04905 | |
0.04872 | |
0.04871 | |
0.04901 | |
0.04916 | |
0.04979 | |
0.04989 | |
0.04993 | |
0.04989 | |
0.04933 | |
0.04958 | |
0.04959 | |
0.05052 | |
0.05094 | |
0.05105 | |
0.05138 | |
0.05125 | |
0.05139 | |
0.05196 | |
0.05223 | |
0.05165 | |
0.05229 | |
0.05187 | |
0.05157 | |
0.05180 | |
0.05171 | |
0.05161 | |
0.05209 | |
0.05179 | |
0.05254 | |
0.05223 | |
0.05180 | |
0.05222 | |
0.05233 | |
0.05224 | |
0.05314 | |
0.05199 | |
0.05162 | |
0.05192 | |
0.05143 | |
0.05183 | |
0.05197 | |
0.05196 | |
0.05180 | |
0.05110 | |
0.05196 | |
0.05317 | |
0.05313 | |
0.05330 | |
0.05276 | |
0.05245 | |
0.05220 | |
0.05221 | |
0.05252 | |
0.05240 | |
0.05276 | |
0.05281 | |
0.05177 | |
0.05228 | |
0.05244 | |
0.05185 | |
0.05195 | |
0.05147 | |
0.05233 | |
0.04960 | |
0.04940 | |
0.05177 | |
0.05126 | |
0.05115 | |
0.05094 | |
0.05066 | |
0.05088 | |
0.05039 | |
0.04941 | |
0.04851 | |
0.04886 | |
0.04911 | |
0.04949 | |
0.04975 | |
0.04942 | |
0.04917 | |
0.04967 | |
0.04951 | |
0.04969 | |
0.04899 | |
0.04952 | |
0.04945 | |
0.04927 | |
0.04942 | |
0.04991 | |
0.04978 | |
0.05055 | |
0.05057 | |
0.05000 | |
0.05185 | |
0.05135 | |
0.05242 | |
0.05327 | |
0.05547 | |
0.05517 | |
0.05618 | |
0.05613 | |
0.05585 | |
0.05608 | |
0.05520 | |
0.05663 | |
0.05755 | |
0.06744 | |
0.06853 | |
0.06826 | |
0.06842 | |
0.06843 | |
0.06895 | |
0.06733 | |
0.06734 | |
0.06734 | |
0.06717 | |
0.06601 | |
0.06619 | |
0.06451 | |
0.05967 | |
0.05983 | |
0.06239 | |
0.06539 | |
0.06510 | |
0.06516 | |
0.06527 | |
0.06698 | |
0.06616 | |
0.06629 | |
0.06797 | |
0.06707 | |
0.06656 | |
0.06677 | |
0.06809 | |
0.06543 | |
0.07249 | |
0.07352 | |
0.07256 | |
0.07247 | |
0.06966 | |
0.07257 | |
0.07213 | |
0.07158 | |
0.07203 | |
0.07138 | |
0.07028 | |
0.06987 | |
0.06855 | |
0.06749 | |
0.06748 | |
0.06570 | |
0.06482 | |
0.06378 | |
0.06359 | |
0.06396 | |
0.06432 | |
0.06423 | |
0.06452 | |
0.06494 | |
0.06490 | |
0.06548 | |
0.06580 | |
0.06638 | |
0.06654 | |
0.06679 | |
0.06702 | |
0.06701 | |
0.06708 | |
0.06724 | |
0.06732 | |
0.06703 | |
0.06733 | |
0.06731 | |
0.06743 | |
0.06730 | |
0.06734 | |
0.06741 | |
0.06730 | |
0.06730 | |
0.06729 | |
0.06705 | |
0.06704 | |
0.06707 | |
0.06693 | |
0.06683 | |
0.06660 | |
0.06318 | |
0.06573 | |
0.06530 | |
0.06474 | |
0.06453 | |
0.06389 | |
0.06359 | |
0.06405 | |
0.06404 | |
0.06404 | |
0.06404 | |
0.06443 | |
0.06443 | |
0.06441 | |
0.06527 | |
0.06765 | |
0.06848 | |
0.06911 | |
0.06913 | |
0.06938 | |
0.06933 | |
0.06931 | |
0.06931 | |
0.06932 | |
0.06947 | |
0.06959 | |
0.06975 | |
0.06975 | |
0.06976 | |
0.06991 | |
0.06992 | |
0.06989 | |
0.06995 | |
0.07002 | |
0.06991 | |
0.06990 | |
0.06993 | |
0.06932 | |
0.06932 | |
0.06933 | |
0.07018 | |
0.06932 | |
0.07906 | |
0.07906 | |
0.07916 | |
0.07965 | |
0.07976 | |
0.08044 | |
0.07978 | |
0.07971 | |
0.07948 | |
0.07957 | |
0.07844 | |
0.07848 | |
0.07848 | |
0.07958 | |
0.07957 | |
0.07959 | |
0.07973 | |
0.07977 | |
0.08011 | |
0.08041 | |
0.08042 | |
0.08058 | |
0.08694 | |
0.08697 | |
0.08708 | |
0.09081 | |
0.09108 | |
0.09107 | |
0.09109 | |
0.09583 | |
0.09582 | |
0.09582 | |
0.09584 | |
0.09582 | |
0.09581 | |
0.09583 | |
0.09584 | |
0.09584 | |
0.09583 | |
0.09583 | |
0.09584 | |
0.09583 | |
0.09583 | |
0.09582 | |
0.09583 | |
0.09590 | |
0.09584 | |
0.09487 | |
0.09582 | |
0.09583 | |
0.09462 | |
0.09474 | |
0.09461 | |
0.09463 | |
0.09462 | |
0.09467 | |
0.09457 | |
0.09468 | |
0.09474 | |
0.09459 | |
0.09382 | |
0.09396 | |
0.09337 | |
0.09363 | |
0.09443 | |
0.09285 | |
0.09259 | |
0.09042 | |
0.08959 | |
0.08957 | |
0.08762 | |
0.08806 | |
0.08824 | |
0.08872 | |
0.08869 | |
0.08880 | |
0.08851 | |
0.08870 | |
0.08877 | |
0.08665 | |
0.08666 | |
0.08667 | |
0.08302 | |
0.08325 | |
0.08259 | |
0.08360 | |
0.08259 | |
0.08323 | |
0.08391 | |
0.08414 | |
0.08731 | |
0.08942 | |
0.08102 | |
0.08095 | |
0.08046 | |
0.08161 | |
0.07925 | |
0.08125 | |
0.07958 | |
0.07943 | |
0.08642 | |
0.08716 | |
0.08733 | |
0.08774 | |
0.08781 | |
0.08817 | |
0.08835 | |
0.09055 | |
0.08975 | |
0.08965 | |
0.09035 | |
0.09036 | |
0.09143 | |
0.09166 | |
0.09416 | |
0.09549 | |
0.09559 | |
0.09670 | |
0.09679 | |
0.09670 | |
0.09734 | |
0.09802 | |
0.10212 | |
0.10434 | |
0.10435 | |
0.10445 | |
0.10471 | |
0.10301 | |
0.10324 | |
0.10652 | |
0.10418 | |
0.10547 | |
0.10548 | |
0.10648 | |
0.10773 | |
0.10833 | |
0.10829 | |
0.10831 | |
0.10830 | |
0.11038 | |
0.11041 | |
0.11041 | |
0.11036 | |
0.11221 | |
0.11221 | |
0.11220 | |
0.11221 | |
0.11223 | |
0.11112 | |
0.11113 | |
0.11111 | |
0.11112 | |
0.10975 | |
0.10999 | |
0.10973 | |
0.10976 | |
0.11490 | |
0.11491 |